GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Italgas Share Trades (IG.MI)

Italgas Information

Add IG.MI to Watchlist

Share Price Information for Italgas (IG.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 4.966

Bid: 0.00

Ask: 0.00

Change: -0.0659 (-1.311%)

Spread: 0.075 (1.468%)

Open: 5.00

High: 5.04

Low: 4.956

Prev. Close: 0.00

IG.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Italgas (IG.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:35:02	4.966	732	Unknown*	0.00	0.00	3,635	A Automatic Execution
06-Jun-24	17:35:02	4.966	106	Unknown*	0.00	0.00	526.40	A Automatic Execution
06-Jun-24	17:35:02	4.966	3,124	Unknown*	0.00	0.00	15.51k	A Automatic Execution
06-Jun-24	17:35:02	4.966	2,496	Unknown*	0.00	0.00	12.40k	A Automatic Execution
06-Jun-24	17:35:02	4.966	9	Unknown*	0.00	0.00	44.69	A Automatic Execution
06-Jun-24	17:35:02	4.966	1,098	Unknown*	0.00	0.00	5,453	A Automatic Execution
06-Jun-24	17:35:02	4.966	2,241	Unknown*	0.00	0.00	11.13k	A Automatic Execution
06-Jun-24	17:35:02	4.966	4,036	Unknown*	0.00	0.00	20.04k	A Automatic Execution
06-Jun-24	17:35:02	4.966	369	Unknown*	0.00	0.00	1,832	A Automatic Execution
06-Jun-24	17:35:02	4.966	259	Unknown*	0.00	0.00	1,286	A Automatic Execution
06-Jun-24	17:35:02	4.966	4,563	Unknown*	0.00	0.00	22.66k	A Automatic Execution
06-Jun-24	17:35:02	4.966	1,904	Unknown*	0.00	0.00	9,455	A Automatic Execution
06-Jun-24	17:35:02	4.966	2,418	Unknown*	0.00	0.00	12.01k	A Automatic Execution
06-Jun-24	17:35:02	4.966	3,884	Unknown*	0.00	0.00	19.29k	A Automatic Execution
06-Jun-24	17:35:02	4.966	10,535	Unknown*	0.00	0.00	52.32k	A Automatic Execution