Ish Msciwrld Share Trades (IFSW)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (IFSW)

Share Price is delayed by 15 minutes

Share Price: 10.565

Bid: 10.54

Ask: 10.55

Change: 0.04 (0.38%)

Spread: 0.01 (0.095%)

Open: 10.45

High: 10.565

Low: 10.45

Prev. Close: 10.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:04	10.565	9	Buy*	10.535	10.565	95.09	A Automatic Execution
24-May-24	16:29:04	10.565	69	Buy*	10.535	10.565	728.99	A Automatic Execution
24-May-24	16:29:04	10.55	3,418	Sell*	10.55	10.565	36.06k	A Automatic Execution
24-May-24	15:54:53	10.48151	1,213	Unknown*	10.515	10.53	12.71k	O Ordinary Trade was executed as an SI
24-May-24	15:45:09	10.47503	0	Unknown*	10.50	10.515	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:39:24	10.4893	276	Sell*	10.485	10.50	2,895	O Ordinary
24-May-24	09:34:13	10.47719	1	Unknown*	10.47	10.485	10.48	O Ordinary Trade was executed as an SI
24-May-24	08:17:37	10.46422	0	Unknown*	10.46	10.475	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:21	10.45	132	Sell*	10.445	10.48	1,379	UT Uncrossing Trade