Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msciwrld Share Trades (IFSW)
IFSW Share
Price
IFSW Share
News
IFSW Share
Chat
IFSW Share
Trades12
IFSW
Live RNS
IFSW Share
Charts
IFSW Level 2
Console
IFSW Live
Share Price
IFSW Broker
Ratings
IFSW Directors
Deals
IFSW Financial
Diary
IFSW
Fundamentals
IFSW Short
Positions
IFSW
Media
IFSW Company
Research
IFSW Company
Timeline
Ish Msciwrld Information
Share Price Information for Ish Msciwrld (IFSW)
Share Price is delayed by 15 minutes
Get Live Data
15.64
0.4025 (2.63%)
Bid:
15.71
Ask:
15.735
Spread:
0.025 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msciwrld Share Chart
Recent Share Trades for Ish Msciwrld (IFSW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:06:59 | 15.708 | 712 | Buy* | 11.18k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:05 | 15.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:36:45 | 15.64 | 18 | Sell* | 281.52 | A Automatic Execution |
| 12-Jun-26 | 11:20:35 | 15.65 | 286 | Sell* | 4,476 | A Automatic Execution |
| 12-Jun-26 | 10:24:30 | 15.6598 | 62 | Buy* | 970.91 | O Ordinary |
| 12-Jun-26 | 09:09:29 | 15.61798 | 558 | Buy* | 8,715 | O Ordinary |
| 12-Jun-26 | 08:56:51 | 15.58 | 175 | Buy* | 2,727 | A Automatic Execution |
| 12-Jun-26 | 08:43:00 | 15.56 | 1 | Buy* | 15.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:12 | 15.505 | 29 | Sell* | 449.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 15.53 | 25 | Sell* | 388.25 | A Automatic Execution |
| 12-Jun-26 | 08:00:12 | 15.565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:12 | 15.565 | 137 | Buy* | 2,132 | UT Uncrossing Trade |
Follow the stocks
