Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msciusa Share Trades (IFSU)
IFSU Share
Price
IFSU Share
News
IFSU Share
Chat
IFSU Share
Trades
IFSU
Live RNS1
IFSU Share
Charts
IFSU Level 2
Console
IFSU Live
Share Price
IFSU Broker
Ratings
IFSU Directors
Deals
IFSU Financial
Diary
IFSU
Fundamentals
IFSU Short
Positions
IFSU
Media
IFSU Company
Research
IFSU Company
Timeline1
Ish Msciusa Information
Share Price Information for Ish Msciusa (IFSU)
Share Price is delayed by 15 minutes
Get Live Data
16.74
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.03 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msciusa Share Chart
Recent Share Trades for Ish Msciusa (IFSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:38:29 | 16.74 | 90,494 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:35:19 | 16.74 | 2,994 | Buy* | 50.12k | UT Uncrossing Trade |
| 10-Jun-26 | 11:14:51 | 16.7072 | 1,825 | Sell* | 30.49k | O Ordinary |
| 10-Jun-26 | 10:14:47 | 16.67 | 40 | Sell* | 666.80 | A Automatic Execution |
| 10-Jun-26 | 09:11:37 | 16.765 | 41 | Sell* | 687.37 | A Automatic Execution |
| 09-Jun-26 | 19:53:06 | 16.8221 | 10,000 | Unknown* | 168.22k | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Jun-26 | 19:53:06 | 16.8221 | 10,000 | Unknown* | 168.22k | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
