Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares France Govt Bnd Ucits Etf Eur (dist) Share Price
  4. Ishares France Govt Bnd Ucits Etf Eur (dist) Share Trades

Pin to quick picksIshares France Govt Bnd Ucits Etf Eur (dist) Share Trades (IFRB.AM)

Ishares France Govt Bnd Ucits Etf Eur (dist) Information

Share Price Information for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.49
Bid: 131.15
Ask: 131.92
Change: 0.29 (0.225%)
Spread: 0.77 (0.587%)
Open: 129.34
High: 129.68
Low: 129.29
Prev. Close: 0.00
IFRB.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:23:56129.491Unknown*129.49A Automatic Execution
21-May-2417:23:55129.4913Buy*1,683A Automatic Execution
21-May-2416:26:49129.511Buy*129.51A Automatic Execution
21-May-2416:09:50129.58333Unknown*43.15kA Automatic Execution
21-May-2416:09:39129.5810Buy*1,296A Automatic Execution
21-May-2415:59:32129.5966Buy*8,553A Automatic Execution
21-May-2415:55:59129.6886Sell*11.15kA Automatic Execution
21-May-2415:55:55129.60132Buy*17.11kA Automatic Execution
21-May-2415:55:55129.61430Sell*55.73kA Automatic Execution
21-May-2415:43:17129.5743Sell*5,572A Automatic Execution
21-May-2415:43:16129.5112Sell*1,554A Automatic Execution
21-May-2415:00:02129.341Unknown*129.34A Automatic Execution
21-May-2415:00:02129.3410Buy*1,293A Automatic Execution
21-May-2415:00:02129.36472Sell*61.06kA Automatic Execution
21-May-2414:42:10129.291Buy*129.29A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.