Ishares France Govt Bnd Ucits Etf Eur (dist) Share Trades (IFRB.AM)

Ishares France Govt Bnd Ucits Etf Eur (dist) Information

Share Price Information for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Share Price is delayed by 15 minutes

Share Price: 128.70

Bid: 131.15

Ask: 131.92

Change: -0.53 (-0.41%)

Spread: 0.77 (0.587%)

Open: 129.19

High: 129.19

Low: 128.55

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:07	128.70	1	Sell*	128.70	128.76	128.70	A Automatic Execution
30-Apr-24	16:07:09	128.67	175	Sell*	128.67	128.76	22.52k	A Automatic Execution
30-Apr-24	15:33:00	128.62	1	Buy*	128.62	128.67	128.62	A Automatic Execution
30-Apr-24	15:28:14	128.63	14	Buy*	128.63	128.73	1,801	A Automatic Execution
30-Apr-24	15:27:15	128.65	1	Sell*	128.64	128.71	128.65	A Automatic Execution
30-Apr-24	15:26:41	128.64	23	Buy*	128.64	128.71	2,959	A Automatic Execution
30-Apr-24	15:15:30	128.67	1	Unknown*	128.67	128.73	128.67	A Automatic Execution
30-Apr-24	15:15:30	128.67	13	Unknown*	128.67	128.73	1,673	A Automatic Execution
30-Apr-24	15:15:09	128.67	1	Sell*	128.67	128.73	128.67	A Automatic Execution
30-Apr-24	15:12:09	128.61	70	Sell*	128.61	128.69	9,003	A Automatic Execution
30-Apr-24	15:07:11	128.60	27	Buy*	128.60	128.74	3,472	A Automatic Execution
30-Apr-24	15:03:29	128.72	60	Sell*	128.57	128.72	7,723	A Automatic Execution
30-Apr-24	15:03:08	128.55	212	Buy*	128.56	128.70	27.25k	A Automatic Execution
30-Apr-24	15:02:20	128.72	12	Sell*	128.56	128.72	1,545	A Automatic Execution
30-Apr-24	15:00:05	128.57	176	Buy*	128.56	128.75	22.63k	A Automatic Execution