Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Fe X-jpn Share Price
  4. Ishr Fe X-jpn Share Trades

Pin to quick picksIshr Fe X-jpn Share Trades (IFFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IFFF)

Share Price is delayed by 15 minutes
Get Live Data
7,265.00    197.00 (2.79%)
Bid:
7,274.00
Ask:
7,286.00
Spread: 12.00 (0.165%)
Market Cap: -
IFFF Live PriceLast checked at - London Stock Exchange

Intraday Ishr Fe X-jpn Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Fe X-jpn (IFFF)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2608:57:087,273.88902959Unknown*69.76kO Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2608:57:080.00-959Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2616:35:087,265.00883Sell*64.15kUT Uncrossing Trade
12-Jun-2616:29:027,280.0011Sell*800.80A Automatic Execution
12-Jun-2616:29:017,280.005Buy*364.00A Automatic Execution
12-Jun-2615:57:247,248.724680Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:01:277,241.003Unknown*217.23O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:58:507,225.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:53:027,249.00105Sell*7,611A Automatic Execution
12-Jun-2615:52:417,219.001,350Buy*97.46kA Automatic Execution
12-Jun-2615:52:417,219.00100Buy*7,219A Automatic Execution
12-Jun-2615:52:417,219.00100Buy*7,219A Automatic Execution
12-Jun-2615:52:417,219.0050Buy*3,610A Automatic Execution
12-Jun-2615:52:417,219.0050Buy*3,610A Automatic Execution
12-Jun-2615:52:417,219.0050Buy*3,610A Automatic Execution
Recently viewed
TUNE
Focusrite
LSE
5.41%
TG27
1 1/4% Tg 27
LSE
0.10%
0J0F
Cpi Holdings Pu
LSE
0.00%
LK64
Citi Fun 26
LSE
0.00%
JR73
Citi Fun 26
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%
VUL
Vulcan Two
LSE
0.00%
CPAI
Capai
LSE
-2.22%