Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Share Price: 8.837

Bid: 8.839

Ask: 8.846

Change: -0.022 (-0.25%)

Spread: 0.007 (0.079%)

Open: 8.873

High: 8.882

Low: 8.831

Prev. Close: 8.859

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:37:09	8.837	283	Sell*	8.839	8.846	2,501	O Ordinary Trade was executed as an SI
23-May-24	16:37:09	8.837	283	Unknown*	8.839	8.846	2,501	O Ordinary Was reported as OTC
23-May-24	16:35:07	8.837	60,275	Sell*	8.839	8.846	532.65k	UT Uncrossing Trade
23-May-24	16:02:09	8.839	3	Buy*	8.836	8.839	26.52	A Automatic Execution
23-May-24	16:00:58	8.834	3	Buy*	8.831	8.834	26.50	A Automatic Execution
23-May-24	15:57:06	8.834	5,600	Buy*	8.828	8.834	49.47k	A Automatic Execution
23-May-24	15:52:56	8.831	20	Sell*	8.831	8.836	176.62	A Automatic Execution
23-May-24	15:49:52	8.843	5,600	Buy*	8.838	8.842	49.52k	O Ordinary
23-May-24	15:37:07	8.844	11,900	Buy*	8.842	8.844	105.24k	A Automatic Execution
23-May-24	14:47:21	8.852	10	Sell*	8.852	8.857	88.52	A Automatic Execution
23-May-24	14:46:22	8.86	26	Buy*	8.854	8.86	230.36	A Automatic Execution
23-May-24	14:45:28	8.862	49	Buy*	8.852	8.862	434.24	A Automatic Execution
23-May-24	14:20:55	8.872	10	Sell*	8.872	8.877	88.72	A Automatic Execution
23-May-24	14:09:45	8.879	1	Buy*	8.873	8.879	8.88	A Automatic Execution
23-May-24	14:04:57	8.87	11,877	Sell*	8.87	8.873	105.35k	A Automatic Execution