Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Get Live Data

13.612 0.32 (2.41%)

Bid:

13.586

Ask:

13.618

Spread: 0.032 (0.236%)

Market Cap: -

IEVL Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurval Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurval (IEVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:33:16	13.562	63	Unknown*	13.586	13.618	854.41	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:32:35	13.56	191	Unknown*	13.586	13.618	2,590	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:18:50	13.56	10	Unknown*	13.586	13.618	135.60	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	18:10:49	13.612	927	Unknown*	13.586	13.618	12.62k	O Ordinary Was reported as OTC
12-Jun-26	16:35:03	13.612	2,438	Buy*	13.586	13.618	33.19k	UT Uncrossing Trade
12-Jun-26	16:29:15	13.606	7	Buy*	13.588	13.604	95.24	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:01	13.586	1	Sell*	13.584	13.608	13.59	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:13	13.604	10	Buy*	13.59	13.604	136.04	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:07	13.608	1	Buy*	13.594	13.608	13.61	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:58	13.608	10	Buy*	13.592	13.608	136.08	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:17	13.558	20	Unknown*	13.596	13.61	271.16	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	16:24:50	13.608	10	Buy*	13.596	13.608	136.08	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:59	13.608	1	Buy*	13.594	13.608	13.61	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:58	13.608	1	Buy*	13.594	13.608	13.61	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:08	13.604	6	Buy*	13.59	13.604	81.62	O Ordinary Trade was executed as an SI