Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Get Live Data

902.75 -12.00 (-1.31%)

Bid:

901.50

Ask:

902.25

Spread: 0.75 (0.083%)

Market Cap: -

IESU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Energy (IESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:20	902.75	153	Buy*	901.50	902.25	1,381	UT Uncrossing Trade
12-Jun-26	16:29:59	901.50	0	Unknown*	901.50	902.25	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:31	901.30	1,131	Sell*	901.25	902.25	10.19k	O Ordinary
12-Jun-26	16:29:31	901.25	3,180	Sell*	901.25	902.25	28.66k	A Automatic Execution
12-Jun-26	16:28:23	901.05	3,655	Sell*	901.25	902.00	32.93k	O Ordinary
12-Jun-26	16:28:07	901.00	800	Sell*	901.00	902.00	7,208	A Automatic Execution
12-Jun-26	16:28:07	901.00	3,239	Sell*	901.00	902.00	29.18k	A Automatic Execution
12-Jun-26	16:27:23	901.25	2	Buy*	900.25	901.25	18.03	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:19	900.00	0	Unknown*	900.00	900.75	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:04	899.897	33	Buy*	899.25	900.00	296.97	O Ordinary
12-Jun-26	16:25:00	899.50	4,029	Buy*	899.25	900.00	36.24k	A Automatic Execution
12-Jun-26	16:23:53	900.25	11	Buy*	899.50	900.50	99.03	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:07	898.25	400	Buy*	897.25	898.25	3,593	A Automatic Execution
12-Jun-26	16:22:07	898.25	1,600	Buy*	897.25	898.25	14.37k	A Automatic Execution
12-Jun-26	16:22:07	898.25	800	Buy*	897.25	898.25	7,186	A Automatic Execution