Ishares Msci Europe Sri Ucits Etf Eur A Share Trades (IESE.MI)

Ishares Msci Europe Sri Ucits Etf Eur A Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur A (IESE.MI)

Share Price is delayed by 15 minutes

Share Price: 71.81

Bid: 0.00

Ask: 0.00

Change: 0.9575 (1.351%)

Spread: -65.20 (-100.00%)

Open: 71.49

High: 71.97

Low: 71.44

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
05-Jun-24	17:35:04	71.81	70	Buy*	5,027	A Automatic Execution
05-Jun-24	17:29:46	71.96	278	Buy*	20.00k	A Automatic Execution
05-Jun-24	17:07:14	71.97	7	Sell*	503.79	A Automatic Execution
05-Jun-24	17:06:42	71.94	22	Unknown*	1,583	A Automatic Execution
05-Jun-24	15:26:47	71.94	595	Sell*	42.80k	A Automatic Execution
05-Jun-24	12:42:43	71.66	5	Sell*	358.30	A Automatic Execution
05-Jun-24	12:29:37	71.65	4	Sell*	286.60	A Automatic Execution
05-Jun-24	12:26:28	71.63	17	Sell*	1,218	A Automatic Execution
05-Jun-24	12:24:36	71.62	5	Unknown*	358.10	A Automatic Execution
05-Jun-24	12:18:44	71.62	16	Sell*	1,146	A Automatic Execution
05-Jun-24	12:15:01	71.60	27	Unknown*	1,933	A Automatic Execution
05-Jun-24	12:10:08	71.60	1	Sell*	71.60	A Automatic Execution
05-Jun-24	11:22:10	71.51	256	Buy*	18.31k	A Automatic Execution
05-Jun-24	11:22:10	71.52	20	Buy*	1,430	A Automatic Execution
05-Jun-24	11:11:40	71.54	280	Sell*	20.03k	A Automatic Execution