The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishr Msci Em-a Share Trades (IEMA)

Ishr Msci Em-a Information

Buy IEMA Shares
Add IEMA to Watchlist
Add IEMA to Alert

Share Price Information for Ishr Msci Em-a (IEMA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.01

Bid: 36.20

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.81 (7.762%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.01

IEMA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:43:24	39.20373	11	Unknown*	38.99	39.01	431.24	O Ordinary Was reported as OTC
23-May-24	16:35:27	39.01	178	Buy*	38.99	39.01	6,944	UT Uncrossing Trade
23-May-24	16:05:55	38.93	1,122	Sell*	38.93	38.96	43.68k	A Automatic Execution
23-May-24	16:00:14	38.89301	0	Unknown*	38.88	38.90	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:00:14	38.89301	0	Unknown*	38.88	38.90	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:53:28	38.92	121	Sell*	38.92	38.94	4,709	O Ordinary Trade was executed as an SI
23-May-24	15:45:16	38.96555	0	Unknown*	38.97	39.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:31:47	39.02	1,211	Buy*	38.99	39.02	47.25k	A Automatic Execution
23-May-24	15:30:58	38.97637	0	Unknown*	38.99	39.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:30:56	39.02	0	Unknown*	38.99	39.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:55:44	39.10	1,410	Sell*	39.10	39.11	55.13k	A Automatic Execution
23-May-24	14:55:13	39.10	2,090	Sell*	39.10	39.11	81.72k	A Automatic Execution
23-May-24	14:49:40	39.1988	5,865	Buy*	39.18	39.20	229.90k	O Ordinary Non risk Risk trade
23-May-24	14:45:46	39.28	30	Buy*	39.24	39.28	1,178	A Automatic Execution
23-May-24	14:15:04	39.29	2,090	Sell*	39.29	39.30	82.12k	A Automatic Execution