Ish Mscieurqual Share Trades (IEFQ)

Ish Mscieurqual Information

Share Price Information for Ish Mscieurqual (IEFQ)

Share Price is delayed by 15 minutes

Share Price: 894.80

Bid: 892.20

Ask: 894.00

Change: 5.30 (0.60%)

Spread: 1.80 (0.202%)

Open: 889.80

High: 894.80

Low: 889.80

Prev. Close: 887.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:02:13	893.355	111	Buy*	892.90	893.60	991.62	O Ordinary
31-May-24	15:45:15	890.35574	0	Unknown*	891.50	892.30	0.00	O Ordinary Trade was executed as an SI
31-May-24	14:58:16	893.60	1	Sell*	893.60	894.40	8.94	O Ordinary
31-May-24	14:55:25	894.60	2	Buy*	893.80	894.60	17.89	O Ordinary
31-May-24	14:25:08	894.80	1	Buy*	894.00	894.80	8.95	A Automatic Execution
31-May-24	13:48:26	895.255	13	Buy*	894.80	895.60	116.38	O Ordinary
31-May-24	12:41:00	893.355	48	Buy*	892.90	893.60	428.81	O Ordinary
31-May-24	10:31:09	888.31442	3	Unknown*	890.40	891.30	26.65	O Ordinary Trade was executed as an SI
31-May-24	09:00:17	889.27	128	Sell*	889.10	890.00	1,138	O Ordinary
31-May-24	08:09:48	889.80	1,350	Buy*	888.90	889.80	12.01k	A Automatic Execution
31-May-24	08:05:19	888.14431	0	Unknown*	888.00	889.20	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:03:38	889.048	1,123	Buy*	888.20	889.50	9,984	O Ordinary