Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivanhoe Electric Inc Share Price
  4. Ivanhoe Electric Inc Share Trades

Pin to quick picksIvanhoe Electric Inc Share Trades (IE.US)

Ivanhoe Electric Inc Information

Share Price Information for Ivanhoe Electric Inc (IE.US)

Share Price is delayed by 15 minutes
Get Live Data
11.425    -1.87 (-13.89%)
Bid:
11.26
Ask:
12.00
Spread: 0.74 (6.572%)
Market Cap: $2.26b
IE.US Live PriceLast checked at - CBOE

Intraday Ivanhoe Electric Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivanhoe Electric Inc (IE.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:19:3811.5932Sell*370.88O Ordinary
05-Jun-2615:52:3211.52525Unknown*288.13A Automatic Execution
05-Jun-2615:52:2611.535100Sell*1,154A Automatic Execution
05-Jun-2615:52:2611.535100Sell*1,154A Automatic Execution
05-Jun-2615:52:1911.5550Sell*577.50A Automatic Execution
05-Jun-2615:52:1911.5562Sell*716.10A Automatic Execution
05-Jun-2615:51:4511.5556Unknown*69.33A Automatic Execution
05-Jun-2615:51:4511.55538Unknown*439.09A Automatic Execution
05-Jun-2615:51:4511.55538Unknown*439.09A Automatic Execution
05-Jun-2615:51:1611.55510Sell*115.55A Automatic Execution
05-Jun-2615:51:0511.555200Sell*2,311A Automatic Execution
05-Jun-2615:51:0511.555100Sell*1,156A Automatic Execution
05-Jun-2615:51:0511.5630Sell*346.80A Automatic Execution
05-Jun-2615:51:0511.56100Sell*1,156A Automatic Execution
05-Jun-2615:51:0511.56510Sell*115.65A Automatic Execution
Recently viewed
FJV
Fidelity Japan Trust
LSE
0.00%
BBOX
Tritax Big Box
LSE
-1.96%
JUSC
Jpmorg.us
LSE
-0.24%
JAM
JPMorgan American
LSE
-0.49%
NAIT
North American
LSE
0.25%
Trending
ITM
Itm Power
LSE
-10.85%
LLOY
Lloyds
LSE
-1.33%
BEM
Beowulf Mining PLC
LSE
63.64%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%