Ishr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes

Share Price: 21.775

Bid: 21.745

Ask: 21.77

Change: -0.125 (-0.57%)

Spread: 0.025 (0.115%)

Open: 21.74

High: 21.775

Low: 21.72

Prev. Close: 21.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:23:58	21.775	2	Buy*	21.765	21.775	43.55	A Automatic Execution
24-May-24	15:07:26	21.765	5	Sell*	21.765	21.785	108.83	A Automatic Execution
24-May-24	14:49:27	21.725	1	Sell*	21.725	21.75	21.73	A Automatic Execution
24-May-24	14:48:57	21.755	29	Buy*	21.735	21.755	630.90	A Automatic Execution
24-May-24	14:46:58	21.76	1	Buy*	21.735	21.76	21.76	O Ordinary Trade was executed as an SI
24-May-24	14:24:34	21.78	0	Unknown*	21.76	21.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:24:34	21.78	13	Buy*	21.76	21.78	283.14	O Ordinary Trade was executed as an SI
24-May-24	14:22:34	21.765	9	Sell*	21.765	21.78	195.89	A Automatic Execution
24-May-24	14:22:34	21.765	5	Sell*	21.765	21.78	108.83	A Automatic Execution
24-May-24	14:15:09	21.77	49	Sell*	21.77	21.795	1,067	A Automatic Execution
24-May-24	13:55:24	21.77	238	Buy*	21.75	21.77	5,181	A Automatic Execution
24-May-24	13:18:37	21.77	1	Buy*	21.74	21.77	21.77	A Automatic Execution
24-May-24	13:18:37	21.77	1	Buy*	21.74	21.77	21.77	A Automatic Execution
24-May-24	13:13:42	21.74	27	Sell*	21.74	21.775	586.98	A Automatic Execution
24-May-24	13:13:42	21.745	65	Sell*	21.745	21.77	1,413	A Automatic Execution