Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price
  4. Ishr Dm Prop Share Trades

Pin to quick picksIshr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes
Get Live Data
26.14    0.29 (1.12%)
Bid:
26.16
Ask:
26.20
Spread: 0.04 (0.153%)
Market Cap: -
IDWP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Dm Prop Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2726.1491Sell*2,379UT Uncrossing Trade
12-Jun-2616:08:2926.160Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:02:1326.222Buy*52.44O Ordinary
Trade was executed as an SI
12-Jun-2615:33:5126.1489Sell*2,326A Automatic Execution
12-Jun-2615:21:3026.1489Sell*2,326A Automatic Execution
12-Jun-2615:03:5526.1389Buy*2,326A Automatic Execution
12-Jun-2614:57:5926.0989Buy*2,322A Automatic Execution
12-Jun-2614:36:1226.1089Sell*2,323A Automatic Execution
12-Jun-2614:32:3326.0789Buy*2,320A Automatic Execution
12-Jun-2614:20:1525.9934Buy*883.66A Automatic Execution
12-Jun-2614:20:1525.9950Buy*1,300A Automatic Execution
12-Jun-2614:20:1525.9950Buy*1,300A Automatic Execution
12-Jun-2614:17:5525.991Buy*25.99A Automatic Execution
12-Jun-2613:59:5025.93136Sell*3,526O Ordinary
Trade was executed as an SI
12-Jun-2613:59:5025.933,764Sell*97.60kA Automatic Execution
Recently viewed
IDBZ
Ishr Msci Braz
LSE
4.22%
ZM62
Saudi.araba 33u
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
YJ86
Scot Hy El T 36
LSE
0.00%
EH25
Citi Fun 30
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%