Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 50.3975

Bid: 50.3225

Ask: 50.335

Change: 0.36875 (0.74%)

Spread: 0.0125 (0.025%)

Open: 50.22

High: 50.4225

Low: 50.20

Prev. Close: 50.02875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:47:46	50.3975	1,237	Buy*	50.385	50.3975	62.34k	A Automatic Execution
02-May-24	13:47:46	50.3975	234	Buy*	50.385	50.3975	11.79k	A Automatic Execution
02-May-24	13:47:46	50.385	5,338	Sell*	50.385	50.3975	268.96k	A Automatic Execution
02-May-24	13:45:17	50.4225	674	Buy*	50.415	50.4225	33.98k	A Automatic Execution
02-May-24	13:42:10	50.39	919	Buy*	50.3875	50.39	46.31k	A Automatic Execution
02-May-24	13:36:44	50.3475	385	Buy*	50.345	50.3475	19.38k	A Automatic Execution
02-May-24	13:36:44	50.3475	1	Buy*	50.345	50.3475	50.35	A Automatic Execution
02-May-24	13:36:23	50.3425	1,421	Buy*	50.33	50.3425	71.54k	A Automatic Execution
02-May-24	13:36:23	50.3425	2,083	Buy*	50.33	50.3425	104.86k	A Automatic Execution
02-May-24	13:29:58	50.3325	250	Buy*	50.305	50.3325	12.58k	A Automatic Execution
02-May-24	13:29:58	50.3325	250	Buy*	50.305	50.3325	12.58k	A Automatic Execution
02-May-24	13:29:58	50.3325	250	Buy*	50.305	50.3325	12.58k	A Automatic Execution
02-May-24	13:29:12	50.3235	1,228	Sell*	50.32	50.33	61.80k	O Ordinary
02-May-24	13:18:44	50.3424	500	Unknown*	50.3325	50.3425	25.17k	O Ordinary Was reported as OTC
02-May-24	13:11:57	50.36	526	Buy*	50.3525	50.36	26.49k	A Automatic Execution