Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price
  4. Ishr S&p 500-i Share Trades

Pin to quick picksIshr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes
Get Live Data
74.1775    1.43 (1.97%)
Bid:
74.3475
Ask:
74.365
Spread: 0.0175 (0.024%)
Market Cap: -
IDUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr S&p 500-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2374.17751,511Sell*112.08kUT Uncrossing Trade
12-Jun-2616:26:2974.36581Buy*74.37O Ordinary
12-Jun-2616:26:2174.34731Sell*74.35O Ordinary
12-Jun-2616:23:5374.316727Sell*2,007O Ordinary
12-Jun-2616:23:0174.320010Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:08:2574.180010Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:02:1174.212510Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:00:0074.191,241Buy*92.07kA Automatic Execution
12-Jun-2615:57:4174.1211Buy*74.12O Ordinary
12-Jun-2615:57:3174.09691Buy*74.10O Ordinary
12-Jun-2615:52:4073.74751,301Buy*95.95kA Automatic Execution
12-Jun-2615:52:4073.7475100Buy*7,375A Automatic Execution
12-Jun-2615:42:1273.9175280Buy*20.70kA Automatic Execution
12-Jun-2615:40:5873.94532Sell*2,366A Automatic Execution
12-Jun-2615:40:4373.97163Buy*12.06kA Automatic Execution
Recently viewed
CORP.GB-USD.PL
Ishares Global Corp Bond Ucits Etf Usd (dist) - Usd
AQSE
0.48%
MSTP
Yieldmaxmstretc
LSE
7.15%
GV29
Citi Fun 26
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
QSEP
Ft Nsdq Buf S
LSE
0.74%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
SGE
Sage Group
LSE
1.59%
SAGA
Saga
LSE
1.77%