Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price
  4. Ishr S&p 500-i Share Trades

Pin to quick picksIshr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.6475
Bid: 51.64
Ask: 51.6525
Change: -0.08 (-0.15%)
Spread: 0.0125 (0.024%)
Open: 51.6925
High: 51.7175
Low: 51.4775
Prev. Close: 51.7275
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:35:0651.647560Sell*3,099UT Uncrossing Trade
08-May-2416:17:0751.635500Buy*25.82kA Automatic Execution
08-May-2416:16:0351.6350Unknown*0.00O Ordinary
Trade was executed as an SI
08-May-2416:11:4251.65751,421Buy*73.41kA Automatic Execution
08-May-2416:11:2651.6541Sell*2,118A Automatic Execution
08-May-2415:26:2051.6375146Buy*7,539A Automatic Execution
08-May-2415:08:4451.57750Unknown*0.00O Ordinary
Trade was executed as an SI
08-May-2414:56:2651.58999Buy*51.53kA Automatic Execution
08-May-2414:54:1651.581Buy*51.58A Automatic Execution
08-May-2414:52:2051.575271Buy*13.98kA Automatic Execution
08-May-2414:52:2051.575229Buy*11.81kA Automatic Execution
08-May-2414:48:0951.5525200Sell*10.31kO Ordinary
Non risk
Risk trade
08-May-2414:46:5051.56251Buy*51.56A Automatic Execution
08-May-2414:46:5051.56251Buy*51.56A Automatic Execution
08-May-2414:41:1451.520Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.