The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishr Us Prop Share Trades (IDUP)

Ishr Us Prop Information

Buy IDUP Shares
Add IDUP to Watchlist
Add IDUP to Alert

Share Price Information for Ishr Us Prop (IDUP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.01

Bid: 26.98

Ask: 27.04

Change: 0.00 (0.00%)

Spread: 0.06 (0.222%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.01

IDUP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Us Prop (IDUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:45:48	26.98	4	Sell*	26.98	27.00	107.92	A Automatic Execution
23-May-24	15:20:03	27.07	35	Buy*	27.05	27.07	947.45	A Automatic Execution
23-May-24	11:13:54	27.27	14	Sell*	27.27	27.33	381.78	A Automatic Execution
23-May-24	11:05:56	27.27	4	Sell*	27.27	27.32	109.08	A Automatic Execution
23-May-24	10:17:52	27.25	100	Sell*	27.25	27.30	2,725	A Automatic Execution
23-May-24	09:43:15	27.25	4	Sell*	27.25	27.29	109.00	A Automatic Execution
23-May-24	08:40:28	27.33	1	Buy*	27.28	27.33	27.33	A Automatic Execution
23-May-24	08:29:59	27.46	1	Buy*	27.21	27.46	27.46	A Automatic Execution
23-May-24	08:04:12	27.38	7	Buy*	27.27	27.38	191.66	A Automatic Execution
23-May-24	08:02:30	27.39	19	Buy*	27.25	27.39	520.41	A Automatic Execution
23-May-24	08:02:30	27.38	126	Buy*	27.25	27.39	3,450	A Automatic Execution