Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Usd Tips Share Trades (IDTP)

Ishr Usd Tips Information

Buy IDTP Shares
Add IDTP to Watchlist
Add IDTP to Alert

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 234.31

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.085%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 234.31

IDTP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Usd Tips (IDTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:53:36	234.4871	642	Buy*	234.41	234.61	150.54k	O Ordinary Trade was executed as an SI
22-May-24	16:35:03	234.31	68	Sell*	234.41	234.61	15.93k	UT Uncrossing Trade
22-May-24	16:23:12	234.45	45	Sell*	234.45	234.60	10.55k	A Automatic Execution
22-May-24	16:09:26	234.72	1,366	Buy*	234.48	234.73	320.63k	A Automatic Execution
22-May-24	15:52:23	234.60	12	Buy*	234.39	234.60	2,815	A Automatic Execution
22-May-24	15:52:23	234.53	14	Buy*	234.39	234.60	3,283	A Automatic Execution
22-May-24	15:50:54	234.44	19	Sell*	234.42	234.53	4,454	A Automatic Execution
22-May-24	15:48:23	234.41	17	Sell*	234.40	234.53	3,985	A Automatic Execution
22-May-24	15:39:12	234.48699	78	Unknown*	234.30	234.56	18.29k	O Ordinary Was reported as OTC
22-May-24	15:34:26	234.56	39	Buy*	234.35	234.56	9,148	A Automatic Execution
22-May-24	15:33:30	234.38	254	Sell*	234.38	234.56	59.53k	A Automatic Execution
22-May-24	15:21:58	234.50	40	Buy*	234.31	234.52	9,380	A Automatic Execution
22-May-24	15:12:02	234.50	11	Buy*	234.29	234.50	2,580	A Automatic Execution
22-May-24	15:09:24	234.42	1,555	Sell*	234.42	234.49	364.52k	A Automatic Execution
22-May-24	15:06:55	234.42	200	Sell*	234.42	234.43	46.88k	A Automatic Execution