Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price
  4. Ishr $ Tb 7-10 Share Trades

Pin to quick picksIshr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes
Get Live Data
170.41    0.55 (0.32%)
Bid:
170.40
Ask:
170.49
Spread: 0.09 (0.053%)
Market Cap: -
IDTM Live PriceLast checked at - London Stock Exchange

Intraday Ishr $ Tb 7-10 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:15170.41340Sell*57.94kUT Uncrossing Trade
12-Jun-2616:29:21170.4149Sell*8,350A Automatic Execution
12-Jun-2616:21:04170.4524Buy*4,091A Automatic Execution
12-Jun-2616:16:28170.4324Buy*4,090A Automatic Execution
12-Jun-2615:52:53170.2924Buy*4,087A Automatic Execution
12-Jun-2615:52:41170.22619Buy*105.37kA Automatic Execution
12-Jun-2615:52:41170.2024Buy*4,085A Automatic Execution
12-Jun-2615:52:41170.1824Buy*4,084A Automatic Execution
12-Jun-2615:47:20170.11102Sell*17.35kA Automatic Execution
12-Jun-2615:39:47170.2339150Buy*25.54kO Ordinary
12-Jun-2615:35:01170.16107Sell*18.21kA Automatic Execution
12-Jun-2615:29:45170.1883104Sell*17.70kO Ordinary
12-Jun-2615:15:59170.22458Sell*77.96kA Automatic Execution
12-Jun-2615:15:21170.20103Sell*17.53kO Ordinary
Trade was executed as an SI
12-Jun-2615:03:55170.2624Buy*4,086A Automatic Execution
Recently viewed
KIST
Kistos Holdings
LSE
-3.04%
IDTM
Ishr $ Tb 7-10
LSE
0.32%
0IU9
Wulff-group Ord
LSE
0.00%
EE94
Citi Fun 27
LSE
0.00%
AE89
Cred Ag Co 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%