Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Buy IDP6 Shares
Add IDP6 to Watchlist
Add IDP6 to Alert

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.63

Bid: 86.53

Ask: 86.66

Change: 1.26 (1.48%)

Spread: 0.13 (0.15%)

Open: 85.84

High: 87.43

Low: 85.83

Prev. Close: 85.37

IDP6 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Sc 600 (IDP6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	86.63	247	Sell*	86.53	86.66	21.40k	UT Uncrossing Trade
03-May-24	16:08:26	86.56	65	Buy*	86.52	86.56	5,626	A Automatic Execution
03-May-24	16:07:11	86.60	95	Sell*	86.60	86.66	8,227	A Automatic Execution
03-May-24	15:56:35	86.6343	250	Unknown*	86.56	86.66	21.66k	O Ordinary Was reported as OTC
03-May-24	15:50:26	86.61	98	Sell*	86.61	86.69	8,488	A Automatic Execution
03-May-24	15:33:53	86.5844	1,375	Unknown*	86.47	86.60	119.05k	O Ordinary Was reported as OTC
03-May-24	15:32:36	86.70	35	Buy*	86.64	86.70	3,035	A Automatic Execution
03-May-24	14:12:25	87.43	9	Buy*	87.36	87.43	786.87	A Automatic Execution
03-May-24	14:12:25	87.43	9	Buy*	87.36	87.43	786.87	A Automatic Execution
03-May-24	14:12:23	87.43	18	Buy*	87.37	87.43	1,574	A Automatic Execution
03-May-24	10:04:33	85.94	0	Unknown*	85.87	85.94	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:04:33	85.94	85	Buy*	85.87	85.94	7,305	A Automatic Execution
03-May-24	09:52:26	85.90	82	Sell*	85.90	85.98	7,044	A Automatic Execution
03-May-24	09:52:26	85.92	43	Sell*	85.92	85.98	3,695	A Automatic Execution
03-May-24	09:22:40	85.93	249	Buy*	85.85	85.94	21.40k	A Automatic Execution