Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price
  4. Ishr Sc 600 Share Trades

Pin to quick picksIshr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

Share Price is delayed by 15 minutes
Get Live Data
116.97    3.29 (2.89%)
Bid:
116.99
Ask:
117.26
Spread: 0.27 (0.231%)
Market Cap: -
IDP6 Live PriceLast checked at - London Stock Exchange

Intraday Ishr Sc 600 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:06116.97172Unknown*20.12kUT Uncrossing Trade
12-Jun-2616:28:44117.217216Buy*25.32kO Ordinary
12-Jun-2616:23:34117.1543Buy*5,037A Automatic Execution
12-Jun-2616:23:33117.1510Buy*1,172A Automatic Execution
12-Jun-2616:23:09117.1764284Buy*33.28kO Ordinary
12-Jun-2616:23:00117.02189Sell*22.12kA Automatic Execution
12-Jun-2616:23:00117.0320Sell*2,341A Automatic Execution
12-Jun-2616:18:08117.031Buy*117.03A Automatic Execution
12-Jun-2616:14:03117.00591Sell*117.01O Ordinary
12-Jun-2616:08:54117.201Sell*117.20A Automatic Execution
12-Jun-2616:08:54117.2020Buy*2,344A Automatic Execution
12-Jun-2616:08:54117.182Buy*234.36A Automatic Execution
12-Jun-2616:03:56117.082Sell*234.16A Automatic Execution
12-Jun-2616:01:49117.176Buy*703.02A Automatic Execution
12-Jun-2616:01:04117.1650Buy*5,858A Automatic Execution
Recently viewed
NF94
Citi Fun 26
LSE
0.00%
0JKH
Ishares Msci In
LSE
0.00%
MP89
Citi Fun 26
LSE
0.00%
IDUP
Ishr Us Prop
LSE
0.84%
HH63
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%