Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Na Share Trades (IDNA)
IDNA Share
Price
IDNA Share
News
IDNA Share
Chat
IDNA Share
Trades13
IDNA
Live RNS
IDNA Share
Charts
IDNA Level 2
Console
IDNA Live
Share Price
IDNA Broker
Ratings
IDNA Directors
Deals
IDNA Financial
Diary
IDNA
Fundamentals
IDNA Short
Positions
IDNA
Media
IDNA Company
Research
IDNA Company
Timeline
Ishr Msci Na Information
Share Price Information for Ishr Msci Na (IDNA)
Share Price is delayed by 15 minutes
Get Live Data
137.51
3.095 (2.29%)
Bid:
138.23
Ask:
138.31
Spread:
0.08 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Na Share Chart
Recent Share Trades for Ishr Msci Na (IDNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:05:53 | 137.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:43:57 | 137.62 | 1 | Buy* | 137.62 | A Automatic Execution |
| 12-Jun-26 | 11:02:14 | 138.02 | 847 | Sell* | 116.90k | A Automatic Execution |
| 12-Jun-26 | 10:51:53 | 137.97 | 412 | Buy* | 56.84k | A Automatic Execution |
| 12-Jun-26 | 08:56:52 | 137.25 | 192 | Buy* | 26.35k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 137.14 | 192 | Buy* | 26.33k | A Automatic Execution |
| 12-Jun-26 | 08:56:43 | 137.13 | 1 | Buy* | 137.13 | A Automatic Execution |
| 12-Jun-26 | 08:00:09 | 137.06 | 100 | Buy* | 13.71k | UT Uncrossing Trade |
| 12-Jun-26 | 08:00:02 | 137.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
