Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 94.69 | 187 | Buy* | 17.71k | UT Uncrossing Trade |
03-May-24 | 15:30:12 | 94.61 | 28 | Buy* | 2,649 | A Automatic Execution |
03-May-24 | 15:13:35 | 94.54 | 28 | Buy* | 2,647 | A Automatic Execution |
03-May-24 | 14:46:29 | 94.89 | 28 | Buy* | 2,657 | A Automatic Execution |
03-May-24 | 10:00:51 | 94.04 | 1 | Buy* | 94.04 | A Automatic Execution |
03-May-24 | 08:53:28 | 93.91 | 5 | Buy* | 469.55 | O Ordinary Trade was executed as an SI |