Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Na Share Price

Pin to quick picksIshr Msci Na Share Price (IDNA)

Ishr Msci Na Information

Share Price Information for Ishr Msci Na (IDNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.25
Bid: 94.19
Ask: 94.54
Change: 1.61 (1.74%)
Spread: 0.35 (0.372%)
Open: 94.02
High: 94.43
Low: 93.88
Prev. Close: 92.64
IDNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs Msci N.america Ucits Etf Usd Dist

Ishares Plc Ishs Msci N.america Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDNA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Na share price has been traded in a range of 21.86, hitting a high of 97.15, and a low of 75.29.

Intraday Ishr Msci Na Share Chart

Ishr Msci Na Share Price
Price 94.25
Bid 94.19
Ask 94.54
Change 1.61 (1.74%)
Volume 11,782
Open 94.02
High 94.43
Low 93.88
Prev. Close 92.64

3 Month Ishr Msci Na Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 97.15
52 Week High Date 28-Mar-2024
52 Week Low 75.29
52 Week Low Date 04-May-2023
# Trades 13
Vol. Sold 56
Sold Value $5.28k
Vol. Bought 11,726
Bought Value $1.11m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Na (IDNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0794.256,220Buy*94.1994.54586.24kUT Uncrossing Trade
26-Apr-2416:02:0294.431,084Buy*94.3594.43102.36kA Automatic Execution
26-Apr-2415:54:0894.36970Buy*94.2794.3691.53kA Automatic Execution
26-Apr-2415:54:0894.361,084Buy*94.2794.36102.29kA Automatic Execution
26-Apr-2415:53:1094.3028Buy*94.2294.302,640A Automatic Execution
26-Apr-2415:52:3594.2828Buy*94.2294.282,640A Automatic Execution
26-Apr-2415:48:2694.3228Buy*94.2694.322,641A Automatic Execution
26-Apr-2415:42:0094.3328Buy*94.2394.332,641A Automatic Execution
26-Apr-2415:25:2194.3254Sell*94.3294.365,093A Automatic Execution
26-Apr-2413:53:0793.882Sell*93.8893.96187.76A Automatic Execution
View more Ishr Msci Na trades

Directors Deals for Ishr Msci Na (IDNA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Na directors deals
  • There are no chat posts for Ishr Msci Na
View more Ishr Msci Na share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.