Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Inf Share Price
  4. Ishr Glbl Inf Share Trades

Pin to quick picksIshr Glbl Inf Share Trades (IDIN)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (IDIN)

Share Price is delayed by 15 minutes
Get Live Data
39.325    0.2475 (0.63%)
Bid:
39.35
Ask:
39.40
Spread: 0.05 (0.127%)
Market Cap: -
IDIN Live PriceLast checked at - London Stock Exchange

Intraday Ishr Glbl Inf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Glbl Inf (IDIN)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1239.3254Sell*157.30UT Uncrossing Trade
12-Jun-2616:26:5139.371Buy*39.37A Automatic Execution
12-Jun-2615:56:1639.33559Sell*2,321A Automatic Execution
12-Jun-2615:47:4839.3051Buy*39.31A Automatic Execution
12-Jun-2615:47:4839.3052Buy*78.61A Automatic Execution
12-Jun-2615:20:0039.3515Sell*590.25A Automatic Execution
12-Jun-2614:35:4339.1859Sell*2,312A Automatic Execution
12-Jun-2614:32:1439.16350Buy*13.71kA Automatic Execution
12-Jun-2614:32:1439.16450Buy*17.62kA Automatic Execution
12-Jun-2614:32:1439.16150Buy*5,874A Automatic Execution
12-Jun-2614:32:1439.1650Buy*1,958A Automatic Execution
12-Jun-2614:06:5339.03147Sell*5,737A Automatic Execution
12-Jun-2613:56:1038.98560Sell*2,339A Automatic Execution
12-Jun-2613:56:1038.9990Sell*3,509A Automatic Execution
12-Jun-2613:56:1039.001Sell*39.00A Automatic Execution
Recently viewed
NH65
Citi Fun 27
LSE
0.00%
USLP
Is Us Ldrs Dst
LSE
2.01%
QL74
Morg.st.b.v 28
LSE
0.00%
HINS
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
LSE
0.69%
ML14
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%