Ishr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes

Share Price: 77.43

Bid: 77.37

Ask: 77.51

Change: 2.92 (3.92%)

Spread: 0.14 (0.181%)

Open: 76.59

High: 77.48

Low: 76.52

Prev. Close: 74.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:14:03	77.43	80	Buy*	77.33	77.43	6,194	A Automatic Execution
02-May-24	16:13:31	77.42	10	Buy*	77.33	77.42	774.20	A Automatic Execution
02-May-24	16:12:55	77.43	170	Buy*	77.35	77.43	13.16k	A Automatic Execution
02-May-24	15:59:37	77.35	32	Sell*	77.35	77.44	2,475	A Automatic Execution
02-May-24	15:52:21	77.48	49	Sell*	77.48	77.57	3,797	A Automatic Execution
02-May-24	15:36:50	77.04	20	Sell*	77.04	77.17	1,541	A Automatic Execution
02-May-24	15:11:16	76.52	55	Sell*	76.52	76.63	4,209	A Automatic Execution
02-May-24	13:30:20	76.54	20	Sell*	76.54	76.73	1,531	A Automatic Execution
02-May-24	13:19:36	76.63	105	Sell*	76.63	76.73	8,046	A Automatic Execution
02-May-24	11:18:53	76.57	60	Sell*	76.57	76.66	4,594	A Automatic Execution
02-May-24	10:50:57	76.71	1	Buy*	76.61	76.71	76.71	A Automatic Execution
02-May-24	09:52:08	76.80	156	Buy*	76.71	76.80	11.98k	A Automatic Execution
02-May-24	09:34:15	76.76	22	Buy*	76.61	76.76	1,689	A Automatic Execution
02-May-24	09:34:15	76.74	17	Buy*	76.61	76.74	1,305	A Automatic Execution
02-May-24	09:34:15	76.74	139	Buy*	76.61	76.74	10.67k	A Automatic Execution