Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price
  4. Ishr China Lc Share Trades

Pin to quick picksIshr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes
Get Live Data
101.23    2.36 (2.39%)
Bid:
101.27
Ask:
101.37
Spread: 0.10 (0.099%)
Market Cap: -
IDFX Live PriceLast checked at - London Stock Exchange

Intraday Ishr China Lc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:13101.23120Sell*12.15kUT Uncrossing Trade
12-Jun-2616:28:55101.3024Buy*2,431A Automatic Execution
12-Jun-2616:26:09101.2726Sell*2,633A Automatic Execution
12-Jun-2616:23:52101.35110Buy*11.15kO Ordinary
Trade was executed as an SI
12-Jun-2615:52:41101.0350Buy*5,052A Automatic Execution
12-Jun-2615:23:25101.1657Sell*5,766A Automatic Execution
12-Jun-2615:23:25101.1641Sell*4,148A Automatic Execution
12-Jun-2615:23:25101.16198Sell*20.03kA Automatic Execution
12-Jun-2615:23:25101.168Sell*809.28A Automatic Execution
12-Jun-2615:23:25101.16300Buy*30.35kA Automatic Execution
12-Jun-2615:23:25101.15364Buy*36.82kA Automatic Execution
12-Jun-2615:23:25101.1511Buy*1,113A Automatic Execution
12-Jun-2615:23:25101.151,050Buy*106.21kA Automatic Execution
12-Jun-2615:10:28101.371,050Buy*106.44kA Automatic Execution
12-Jun-2615:10:28101.36300Buy*30.41kA Automatic Execution
Recently viewed
BSV
Br.smaller Cos.
LSE
0.68%
RTW
Rtw Biotech
LSE
0.00%
DD68
Citi Fun 31
LSE
0.00%
JC57
Citi Fun 26
LSE
0.00%
0A8T
Sportsmans Ware
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%