Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Fe X-jpn Share Price
  4. Ishr Fe X-jpn Share Trades

Pin to quick picksIshr Fe X-jpn Share Trades (IDFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IDFF)

Share Price is delayed by 15 minutes
Get Live Data
96.75    3.545 (3.76%)
Bid:
97.64
Ask:
97.79
Spread: 0.15 (0.154%)
Market Cap: -
IDFF Live PriceLast checked at - London Stock Exchange

Intraday Ishr Fe X-jpn Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Fe X-jpn (IDFF)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4196.75105Buy*10.16kA Automatic Execution
12-Jun-2615:52:4196.731,650Buy*159.60kA Automatic Execution
12-Jun-2615:52:4196.7350Buy*4,837A Automatic Execution
12-Jun-2615:52:4196.7350Buy*4,837A Automatic Execution
12-Jun-2615:52:4196.73150Buy*14.51kA Automatic Execution
12-Jun-2615:36:4497.1650Buy*4,858A Automatic Execution
12-Jun-2615:36:4497.1555Buy*5,343A Automatic Execution
12-Jun-2615:36:4497.1550Buy*4,858A Automatic Execution
12-Jun-2614:44:3496.4550Buy*4,823A Automatic Execution
12-Jun-2614:37:4896.7463Sell*6,095A Automatic Execution
12-Jun-2614:33:1196.60274Sell*26.47kA Automatic Execution
12-Jun-2613:56:0196.3013Buy*1,252A Automatic Execution
12-Jun-2613:55:1296.30132Sell*12.71kA Automatic Execution
12-Jun-2613:44:2196.54105Sell*10.14kA Automatic Execution
12-Jun-2613:40:1296.36105Buy*10.12kA Automatic Execution
Recently viewed
MP29
Citi Fun 27
LSE
0.00%
GP96
Citi Fun 26
LSE
0.00%
BS69
Rsa Ins. 8.95%
LSE
0.00%
0JLQ
Sanoma Ord
LSE
0.00%
GS28
Hsbc Bk. 31
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%