Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 08:40:29 | 41.645 | 8,505 | Unknown* | 354.19k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 08:40:29 | 0.00 | -8,505 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
08-May-24 | 16:35:03 | 41.645 | 8,595 | Sell* | 357.94k | UT Uncrossing Trade |
08-May-24 | 16:22:38 | 41.61 | 160 | Sell* | 6,658 | A Automatic Execution |
08-May-24 | 16:18:09 | 41.5875 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:18:09 | 41.5875 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:18:09 | 41.5875 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:18:09 | 41.5875 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:16:50 | 41.5825 | 125 | Sell* | 5,198 | A Automatic Execution |
08-May-24 | 16:12:57 | 41.615 | 1,300 | Sell* | 54.10k | A Automatic Execution |
08-May-24 | 15:45:49 | 41.675 | 2 | Sell* | 83.35 | A Automatic Execution |
08-May-24 | 15:00:30 | 41.6325 | 1 | Unknown* | 41.63 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:18:27 | 41.6275 | 2 | Sell* | 83.26 | A Automatic Execution |
08-May-24 | 15:18:27 | 41.6275 | 3 | Sell* | 124.88 | A Automatic Execution |
08-May-24 | 15:17:24 | 41.6275 | 70 | Sell* | 2,914 | A Automatic Execution |