Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 41.645

Bid: 41.6225

Ask: 41.6325

Change: -0.1175 (-0.28%)

Spread: 0.01 (0.024%)

Open: 41.6425

High: 41.675

Low: 41.3975

Prev. Close: 41.7625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:40:29	41.645	8,505	Unknown*	41.6225	41.6325	354.19k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	08:40:29	0.00	-8,505	Unknown*	41.6225	41.6325	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
08-May-24	16:35:03	41.645	8,595	Sell*	41.6225	41.6325	357.94k	UT Uncrossing Trade
08-May-24	16:22:38	41.61	160	Sell*	41.61	41.62	6,658	A Automatic Execution
08-May-24	16:18:09	41.5875	0	Unknown*	41.5925	41.60	0.00	O Ordinary Was reported as OTC
08-May-24	16:18:09	41.5875	0	Unknown*	41.5925	41.60	0.00	O Ordinary Was reported as OTC
08-May-24	16:18:09	41.5875	0	Unknown*	41.5925	41.5975	0.00	O Ordinary Was reported as OTC
08-May-24	16:18:09	41.5875	0	Unknown*	41.5925	41.5975	0.00	O Ordinary Was reported as OTC
08-May-24	16:16:50	41.5825	125	Sell*	41.5825	41.585	5,198	A Automatic Execution
08-May-24	16:12:57	41.615	1,300	Sell*	41.615	41.6175	54.10k	A Automatic Execution
08-May-24	15:45:49	41.675	2	Sell*	41.675	41.685	83.35	A Automatic Execution
08-May-24	15:00:30	41.6325	1	Unknown*	41.6675	41.6825	41.63	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:18:27	41.6275	2	Sell*	41.6275	41.635	83.26	A Automatic Execution
08-May-24	15:18:27	41.6275	3	Sell*	41.6275	41.635	124.88	A Automatic Execution
08-May-24	15:17:24	41.6275	70	Sell*	41.6275	41.6375	2,914	A Automatic Execution