Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 43.0775

Bid: 43.09

Ask: 43.115

Change: -0.1175 (-0.27%)

Spread: 0.025 (0.058%)

Open: 43.10

High: 43.1225

Low: 42.9625

Prev. Close: 43.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:24:06	43.0875	0	Unknown*	43.09	43.115	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:12:26	43.045	8	Unknown*	43.09	43.115	344.36	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:35:08	43.0775	83	Sell*	43.09	43.115	3,575	UT Uncrossing Trade
20-May-24	15:21:49	43.0675	0	Unknown*	43.0175	43.045	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:41:27	43.005	0	Unknown*	43.0575	43.0775	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:37:02	42.975	0	Unknown*	43.0675	43.0875	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:05:08	43.055	2	Sell*	43.055	43.07	86.11	A Automatic Execution
20-May-24	15:05:08	43.055	8	Sell*	43.055	43.0725	344.44	A Automatic Execution
20-May-24	15:04:13	43.0725	341	Buy*	43.055	43.0725	14.69k	A Automatic Execution
20-May-24	15:04:13	43.07	100	Buy*	43.055	43.07	4,307	A Automatic Execution
20-May-24	13:37:20	42.9275	0	Unknown*	42.92	42.95	0.00	O Ordinary Was reported as OTC
20-May-24	13:21:37	42.9625	2	Sell*	42.9625	42.9775	85.93	A Automatic Execution
20-May-24	13:10:16	43.00	4,079	Sell*	43.00	43.0025	175.40k	A Automatic Execution
20-May-24	13:10:12	43.00	2	Sell*	43.00	43.005	86.00	A Automatic Execution
20-May-24	13:10:12	43.00	33	Sell*	43.00	43.005	1,419	A Automatic Execution