Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price
  4. Ishr Msci Em-i Share Trades

Pin to quick picksIshr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes
Get Live Data
68.09    2.48 (3.78%)
Bid:
68.1175
Ask:
68.215
Spread: 0.0975 (0.143%)
Market Cap: -
IDEM Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:29:4567.6950Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:35:2268.09799Sell*54.40kUT Uncrossing Trade
12-Jun-2616:29:5668.21586Buy*5,866A Automatic Execution
12-Jun-2616:29:0268.16751Buy*68.17A Automatic Execution
12-Jun-2616:29:0268.07757Sell*476.54A Automatic Execution
12-Jun-2616:29:0268.122510Sell*681.23A Automatic Execution
12-Jun-2616:25:3568.1087232Sell*15.80kO Ordinary
12-Jun-2615:52:5467.847575Buy*5,089A Automatic Execution
12-Jun-2615:52:4167.55160Buy*10.81kA Automatic Execution
12-Jun-2615:36:4567.8075160Buy*10.85kA Automatic Execution
12-Jun-2615:36:4567.80544Buy*2,983A Automatic Execution
12-Jun-2615:32:1767.762514Unknown*948.68O Ordinary
12-Jun-2615:32:1767.762514Buy*948.68A Automatic Execution
12-Jun-2614:51:4567.340Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:51:4467.340Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
Recently viewed
0JE1
Ishares Emergin
LSE
0.00%
0J9O
Manz Ord
LSE
0.00%
QX22
Citi Fun 27
LSE
0.00%
EGMW
Is Wld Esg Acc
LSE
1.61%
0LMP
Vanguard Ftse E
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%