REMOVE ADS

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) Share Trades (ID28)

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) Information

Share Price Information for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) (ID28)

Share Price is delayed by 15 minutes

Get Live Data

5.159 -0.01 (-0.19%)

Bid:

5.15

Ask:

5.156

Spread: 0.006 (0.117%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:31:15	5.159	2	Buy*	5.153	5.159	10.32	A Automatic Execution
05-Jun-26	12:57:34	5.167	1	Buy*	5.16	5.167	5.17	O Ordinary Trade was executed as an SI
05-Jun-26	09:32:41	5.168	1	Buy*	5.162	5.168	5.17	O Ordinary
05-Jun-26	08:15:45	5.167	3,880	Buy*	5.162	5.168	20.05k	A Automatic Execution
05-Jun-26	08:00:06	5.162	100	Sell*	5.162	5.167	516.20	UT Uncrossing Trade