Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp500 Mt Str Share Trades (ICSU)
ICSU Share
Price
ICSU Share
News
ICSU Share
Chat
ICSU Share
Trades133
ICSU
Live RNS
ICSU Share
Charts
ICSU Level 2
Console
ICSU Live
Share Price
ICSU Broker
Ratings
ICSU Directors
Deals
ICSU Financial
Diary
ICSU
Fundamentals
ICSU Short
Positions
ICSU
Media
ICSU Company
Research
ICSU Company
Timeline
Is Sp500 Mt Str Information
Share Price Information for Is Sp500 Mt Str (ICSU)
Share Price is delayed by 15 minutes
Get Live Data
764.00
-7.50 (-0.97%)
Bid:
762.75
Ask:
763.50
Spread:
0.75 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Mt Str Share Chart
Recent Share Trades for Is Sp500 Mt Str (ICSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:26 | 763.081 | 511 | Sell* | 3,899 | O Ordinary |
| 12-Jun-26 | 16:17:35 | 763.75 | 1 | Buy* | 7.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:25 | 764.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 764.00 | 500 | Sell* | 3,820 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 125 | Sell* | 955.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 250 | Sell* | 1,910 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 764.00 | 125 | Sell* | 955.00 | A Automatic Execution |
| 12-Jun-26 | 15:49:27 | 763.75 | 200 | Buy* | 1,528 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:48 | 764.00 | 375 | Sell* | 2,865 | A Automatic Execution |
| 12-Jun-26 | 15:46:30 | 762.75 | 131 | Sell* | 999.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:49 | 764.00 | 118 | Buy* | 901.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:48 | 764.00 | 310 | Buy* | 2,368 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:48 | 764.00 | 310 | Buy* | 2,368 | A Automatic Execution |
| 12-Jun-26 | 15:43:45 | 764.00 | 310 | Buy* | 2,368 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:45 | 764.00 | 310 | Buy* | 2,368 | A Automatic Execution |
Follow the stocks
