Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Mt Str Share Trades (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

Share Price is delayed by 15 minutes

Get Live Data

764.00 -7.50 (-0.97%)

Bid:

762.75

Ask:

763.50

Spread: 0.75 (0.098%)

Market Cap: -

ICSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Mt Str Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:26	763.081	511	Sell*	763.00	763.75	3,899	O Ordinary
12-Jun-26	16:17:35	763.75	1	Buy*	763.00	763.75	7.64	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:25	764.00	0	Unknown*	764.00	764.75	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:54	764.00	500	Sell*	763.75	766.00	3,820	A Automatic Execution
12-Jun-26	15:52:54	764.00	125	Sell*	763.75	766.00	955.00	A Automatic Execution
12-Jun-26	15:52:54	764.00	250	Sell*	763.75	766.00	1,910	A Automatic Execution
12-Jun-26	15:52:54	764.00	125	Sell*	763.75	766.00	955.00	A Automatic Execution
12-Jun-26	15:49:27	763.75	200	Buy*	763.25	763.75	1,528	O Ordinary Trade was executed as an SI
12-Jun-26	15:47:48	764.00	375	Sell*	763.75	764.25	2,865	A Automatic Execution
12-Jun-26	15:46:30	762.75	131	Sell*	762.75	763.25	999.20	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:49	764.00	118	Buy*	763.50	764.00	901.52	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:48	764.00	310	Buy*	763.50	764.00	2,368	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:48	764.00	310	Buy*	763.50	764.00	2,368	A Automatic Execution
12-Jun-26	15:43:45	764.00	310	Buy*	763.50	764.00	2,368	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:45	764.00	310	Buy*	763.50	764.00	2,368	A Automatic Execution