Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Div Comm Swp Share Price
  4. Is Div Comm Swp Share Trades

Pin to quick picksIs Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.985
Bid: 6.9825
Ask: 6.9925
Change: 0.015 (0.22%)
Spread: 0.01 (0.143%)
Open: 6.99
High: 6.995
Low: 6.9775
Prev. Close: 6.97
ICOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Div Comm Swp (ICOM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2409:00:146.985704Sell*4,917A Automatic Execution
03-Jun-2408:58:406.9875774Sell*5,408A Automatic Execution
03-Jun-2408:56:546.985845Sell*5,902A Automatic Execution
03-Jun-2408:55:146.98514Sell*3,588A Automatic Execution
03-Jun-2408:55:146.98190Sell*1,326A Automatic Execution
03-Jun-2408:54:206.987571Buy*496.11A Automatic Execution
03-Jun-2408:51:546.98704Sell*4,914A Automatic Execution
03-Jun-2408:50:146.98771Sell*5,382A Automatic Execution
03-Jun-2408:48:346.98774Sell*5,403A Automatic Execution
03-Jun-2408:46:546.9825704Sell*4,916A Automatic Execution
03-Jun-2408:44:056.997Buy*48.93A Automatic Execution
03-Jun-2408:41:576.99231420Unknown*139.85O Ordinary
Was reported as OTC
03-Jun-2408:40:026.982,000Sell*13.96kA Automatic Execution
03-Jun-2408:33:446.9825705Buy*4,923A Automatic Execution
03-Jun-2408:33:346.9775704Sell*4,912A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.