Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

Share Price is delayed by 15 minutes

Get Live Data

9.6675 0.01 (0.10%)

Bid:

9.6575

Ask:

9.665

Spread: 0.0075 (0.078%)

Market Cap: -

ICOM Live Price

Last checked at -

London Stock Exchange

Intraday Is Div Comm Swp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Div Comm Swp (ICOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:12:54	9.68989	24	Unknown*	9.6575	9.665	232.56	O Ordinary Delayed publication Was reported as OTC
10-Jun-26	14:48:07	9.678343	196	Unknown*	9.6575	9.665	1,897	O Ordinary Delayed publication Was reported as OTC
10-Jun-26	16:35:21	9.6675	735	Sell*	9.6575	9.665	7,106	UT Uncrossing Trade
10-Jun-26	16:29:00	9.656405	490	Unknown*	9.6575	9.665	4,732	O Ordinary Trade was executed as an SI
10-Jun-26	16:28:55	9.6625	241	Sell*	9.6575	9.6675	2,329	A Automatic Execution
10-Jun-26	16:26:40	9.665642	0	Unknown*	9.665	9.6725	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:26:36	9.665642	0	Unknown*	9.665	9.6725	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:16	9.67	12	Buy*	9.6625	9.67	116.04	O Ordinary Trade was executed as an SI
10-Jun-26	16:16:26	9.66	494	Buy*	9.6525	9.66	4,772	A Automatic Execution
10-Jun-26	16:16:26	9.66	11,453	Buy*	9.6525	9.66	110.64k	A Automatic Execution
10-Jun-26	16:08:36	9.6725	10	Buy*	9.665	9.675	96.73	O Ordinary Trade was executed as an SI
10-Jun-26	16:03:36	9.67257	44	Unknown*	9.6725	9.68	425.59	O Ordinary Trade was executed as an SI
10-Jun-26	15:56:56	9.69	15	Sell*	9.6875	9.695	145.35	A Automatic Execution
10-Jun-26	15:56:56	9.69	36	Sell*	9.6875	9.695	348.84	A Automatic Execution
10-Jun-26	15:56:56	9.69	113	Sell*	9.6875	9.695	1,095	A Automatic Execution