Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ICG Enterprise Trust Share Price
  4. ICG Enterprise Trust Share Trades

Pin to quick picksICG Enterprise Trust Share Trades (ICGT)

ICG Enterprise Trust Information

Share Price Information for ICG Enterprise Trust (ICGT)

Share Price is delayed by 15 minutes
Get Live Data
1,390.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 12.00 (0.863%)
Market Cap: £845.89m
ICGT Live PriceLast checked at - London Stock Exchange

Intraday ICG Enterprise Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ICG Enterprise Trust (ICGT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2612:31:251,395.0063,628Unknown*887.61kO Ordinary
Delayed publication
04-Jun-2616:35:111,390.006,965Sell*96.81kUT Uncrossing Trade
04-Jun-2616:29:301,390.0019Sell*264.10A Automatic Execution
04-Jun-2616:28:051,390.0024Sell*333.60A Automatic Execution
04-Jun-2616:28:001,390.00133Sell*1,849A Automatic Execution
01-Jun-2615:13:031,392.54-1Unknown*-13.93O Ordinary
Deletion
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2616:17:291,392.005Sell*69.60A Automatic Execution
04-Jun-2615:55:211,402.1209750Buy*10.52kO Ordinary
04-Jun-2615:48:251,390.001,050Sell*14.60kO Ordinary
04-Jun-2615:37:441,402.68514Buy*196.38O Ordinary
04-Jun-2615:11:481,400.4361Buy*14.00O Ordinary
04-Jun-2612:31:161,394.0055,000Unknown*766.70kO Ordinary
Delayed publication
01-Jun-2615:13:031,392.541Unknown*13.93O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2614:16:151,400.37841,428Buy*20.00kO Ordinary
04-Jun-2614:07:021,394.3524216Sell*3,012O Ordinary
Recently viewed
TTG
Tt Electronics
LSE
0.00%
IOG
IOG.L
LSE
0.00%
ASCI
ASCI.L
LSE
0.00%
ARIX
ARIX.L
LSE
0.00%
BMPG
BMPG.L
LSE
0.00%
Trending
EME
Empyrean
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
LGEN
Legal & General
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
CAML
Central Asia Metals
LSE
0.00%