Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Sp Cd Sector Share Price
  4. Is Sp Cd Sector Share Trades

Pin to quick picksIs Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes
Get Live Data
1,224.50    14.25 (1.17%)
Bid:
1,232.00
Ask:
1,233.50
Spread: 1.50 (0.122%)
Market Cap: -
ICDU Live PriceLast checked at - London Stock Exchange

Intraday Is Sp Cd Sector Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp Cd Sector (ICDU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:14:121,233.1975,550Sell*68.44kO Ordinary
12-Jun-2615:26:071,230.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:15:331,227.9851Buy*12.28O Ordinary
12-Jun-2615:15:181,227.9851Buy*12.28O Ordinary
12-Jun-2615:12:321,227.0151Sell*12.27O Ordinary
12-Jun-2615:03:021,224.5050Sell*612.25A Automatic Execution
12-Jun-2615:03:021,224.5050Sell*612.25A Automatic Execution
12-Jun-2615:03:021,224.5050Sell*612.25A Automatic Execution
12-Jun-2614:44:031,229.5050Buy*614.75A Automatic Execution
12-Jun-2614:44:031,229.5050Buy*614.75A Automatic Execution
12-Jun-2614:44:031,229.5050Buy*614.75A Automatic Execution
12-Jun-2614:44:031,229.50150Buy*1,844A Automatic Execution
12-Jun-2614:40:441,233.501,973Sell*24.34kA Automatic Execution
12-Jun-2614:40:431,234.001,973Sell*24.35kA Automatic Execution
12-Jun-2614:40:421,234.50100Sell*1,235A Automatic Execution
Recently viewed
JU94
Citi Fun 26
LSE
0.00%
FRQX
Frk Asia Xchxjp
LSE
3.47%
ADIG
Abrdn Di&g
LSE
0.00%
MM24
Citi Fun 26
LSE
0.00%
EGRA
Wt Eu Gr Etf A
LSE
2.19%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%