Ishr Msci Braz Share Trades (IBZL)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IBZL)

Share Price is delayed by 15 minutes

Share Price: 2,019.50

Bid: 2,011.00

Ask: 2,019.25

Change: 41.75 (2.12%)

Spread: 8.25 (0.41%)

Open: 2,021.00

High: 2,021.00

Low: 2,018.25

Prev. Close: 1,973.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:30:02	2,011.00	0	Unknown*	2,011.75	2,019.25	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:22	2,012.50	1	Sell*	2,012.50	2,021.25	20.13	O Ordinary Trade was executed as an SI
02-May-24	16:24:06	2,017.50	494	Buy*	2,012.25	2,020.00	9,966	O Ordinary Non risk Risk trade
02-May-24	16:23:57	2,019.372	494	Buy*	2,012.25	2,020.00	9,976	O Ordinary
02-May-24	16:23:30	2,019.50	3	Buy*	2,012.25	2,019.50	60.59	A Automatic Execution
02-May-24	16:17:53	2,020.25	11	Buy*	2,012.50	2,020.25	222.23	A Automatic Execution
02-May-24	15:34:04	2,020.25	10	Buy*	2,015.75	2,022.75	202.03	O Ordinary Non risk Risk trade
02-May-24	15:33:18	2,018.50	190	Buy*	2,015.75	2,018.50	3,835	A Automatic Execution
02-May-24	15:32:57	2,021.034	200	Buy*	2,015.75	2,021.50	4,042	O Ordinary
02-May-24	15:30:02	2,011.7145	0	Unknown*	2,011.25	2,019.75	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:19:10	2,009.50	102	Sell*	2,009.50	2,016.50	2,050	O Ordinary Trade was executed as an SI
02-May-24	15:19:09	2,009.25	145	Sell*	2,009.25	2,016.50	2,913	O Ordinary Trade was executed as an SI
02-May-24	15:07:44	2,018.25	712	Buy*	2,010.25	2,018.25	14.37k	A Automatic Execution
02-May-24	15:07:18	2,018.395	44	Buy*	2,013.50	2,020.25	888.09	O Ordinary
02-May-24	15:07:02	2,020.50	2	Buy*	2,013.75	2,020.50	40.41	O Ordinary