$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.803

Bid: 4.802

Ask: 4.8045

Change: 0.0015 (0.03%)

Spread: 0.0025 (0.052%)

Open: 4.801

High: 4.805

Low: 4.801

Prev. Close: 4.8015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:33:19	4.8035	636	Unknown*	4.802	4.8045	3,055	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	11:33:19	0.00	-636	Unknown*	4.802	4.8045	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Apr-24	16:35:11	4.803	3,001	Sell*	4.802	4.8045	14.41k	UT Uncrossing Trade
29-Apr-24	16:17:39	4.8045	4	Buy*	4.802	4.8045	19.22	A Automatic Execution
29-Apr-24	16:01:35	4.804	7	Buy*	4.802	4.804	33.63	O Ordinary Trade was executed as an SI
29-Apr-24	15:45:21	4.803	0	Unknown*	4.801	4.804	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:07:26	4.80149	31,647	Sell*	4.801	4.804	151.95k	O Ordinary
29-Apr-24	13:21:57	4.802	19	Sell*	4.802	4.8045	91.24	A Automatic Execution
29-Apr-24	12:45:28	4.802	2,919	Sell*	4.802	4.8045	14.02k	A Automatic Execution
29-Apr-24	12:33:53	4.8045	1,726	Buy*	4.802	4.8045	8,293	A Automatic Execution
29-Apr-24	12:28:28	4.8045	4,188	Sell*	4.8045	4.805	20.12k	A Automatic Execution
29-Apr-24	12:28:28	4.8045	5,812	Buy*	4.802	4.8045	27.92k	A Automatic Execution
29-Apr-24	12:23:21	4.8045	1	Buy*	4.802	4.8045	4.80	A Automatic Execution
29-Apr-24	12:23:21	4.8045	3	Buy*	4.802	4.8045	14.41	A Automatic Execution
29-Apr-24	12:21:26	4.802	1	Sell*	4.802	4.8045	4.80	A Automatic Execution