$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.8175

Bid: 4.8165

Ask: 4.8205

Change: 0.012 (0.25%)

Spread: 0.004 (0.083%)

Open: 4.8155

High: 4.829

Low: 4.811

Prev. Close: 4.8065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:09	4.8175	481	Buy*	4.8165	4.8175	2,317	A Automatic Execution
03-May-24	16:28:09	4.8175	19	Buy*	4.8165	4.8175	91.53	A Automatic Execution
03-May-24	16:19:46	4.817	248	Sell*	4.817	4.8205	1,195	A Automatic Execution
03-May-24	16:19:36	4.817	144	Sell*	4.817	4.8205	693.65	A Automatic Execution
03-May-24	16:19:16	4.817	144	Sell*	4.817	4.8205	693.65	A Automatic Execution
03-May-24	16:18:56	4.817	144	Sell*	4.817	4.8205	693.65	A Automatic Execution
03-May-24	16:18:36	4.817	144	Sell*	4.817	4.8205	693.65	A Automatic Execution
03-May-24	16:18:16	4.817	124	Sell*	4.817	4.8205	597.31	A Automatic Execution
03-May-24	16:17:56	4.817	120	Sell*	4.817	4.8205	578.04	A Automatic Execution
03-May-24	16:17:36	4.817	120	Sell*	4.817	4.8205	578.04	A Automatic Execution
03-May-24	16:17:16	4.8165	240	Sell*	4.8165	4.8205	1,156	A Automatic Execution
03-May-24	16:16:36	4.817	120	Sell*	4.817	4.8205	578.04	A Automatic Execution
03-May-24	16:16:16	4.817	120	Sell*	4.817	4.8205	578.04	A Automatic Execution
03-May-24	16:15:56	4.817	154	Sell*	4.817	4.8205	741.82	A Automatic Execution
03-May-24	16:15:26	4.817	150	Sell*	4.817	4.8205	722.55	A Automatic Execution