| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:32:08 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:31:43 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:31:21 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:30:56 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:30:27 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:30:08 | 5.073 | 4 | Buy* | 20.29 | A Automatic Execution |
| 11-Jun-26 | 09:29:56 | 5.071 | 10 | Sell* | 50.71 | A Automatic Execution |
| 11-Jun-26 | 09:20:32 | 5.073 | 1 | Buy* | 5.07 | A Automatic Execution |
| 11-Jun-26 | 09:20:32 | 5.073 | 22 | Buy* | 111.61 | A Automatic Execution |
| 11-Jun-26 | 09:14:11 | 5.073 | 4,085 | Buy* | 20.72k | A Automatic Execution |
| 11-Jun-26 | 09:13:07 | 5.073 | 110 | Buy* | 558.03 | A Automatic Execution |
| 11-Jun-26 | 09:11:58 | 5.073 | 8,122 | Buy* | 41.20k | A Automatic Execution |
| 11-Jun-26 | 09:10:25 | 5.073 | 7,868 | Buy* | 39.91k | A Automatic Execution |
| 11-Jun-26 | 09:08:45 | 5.073 | 14,774 | Buy* | 74.95k | A Automatic Execution |
| 11-Jun-26 | 09:05:27 | 5.073 | 5,526 | Buy* | 28.03k | A Automatic Execution |