Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Trades (IBTE)

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)

Share Price is delayed by 15 minutes

Get Live Data

5.071 -0.0005 (-0.01%)

Bid:

5.07

Ask:

5.073

Spread: 0.003 (0.059%)

Market Cap: -

IBTE Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:32:08	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:31:43	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:31:21	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:30:56	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:30:27	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:30:08	5.073	4	Buy*	5.07	5.073	20.29	A Automatic Execution
11-Jun-26	09:29:56	5.071	10	Sell*	5.07	5.073	50.71	A Automatic Execution
11-Jun-26	09:20:32	5.073	1	Buy*	5.07	5.074	5.07	A Automatic Execution
11-Jun-26	09:20:32	5.073	22	Buy*	5.07	5.074	111.61	A Automatic Execution
11-Jun-26	09:14:11	5.073	4,085	Buy*	5.07	5.073	20.72k	A Automatic Execution
11-Jun-26	09:13:07	5.073	110	Buy*	5.07	5.073	558.03	A Automatic Execution
11-Jun-26	09:11:58	5.073	8,122	Buy*	5.071	5.073	41.20k	A Automatic Execution
11-Jun-26	09:10:25	5.073	7,868	Buy*	5.07	5.073	39.91k	A Automatic Execution
11-Jun-26	09:08:45	5.073	14,774	Buy*	5.07	5.073	74.95k	A Automatic Execution
11-Jun-26	09:05:27	5.073	5,526	Buy*	5.07	5.073	28.03k	A Automatic Execution