Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Trades (IBTE)
IBTE Share
Price
IBTE Share
News
IBTE Share
Chat
IBTE Share
Trades85
IBTE
Live RNS
IBTE Share
Charts
IBTE Level 2
Console
IBTE Live
Share Price
IBTE Broker
Ratings
IBTE Directors
Deals
IBTE Financial
Diary
IBTE
Fundamentals
IBTE Short
Positions
IBTE
Media
IBTE Company
Research
IBTE Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
Share Price is delayed by 15 minutes
Get Live Data
5.071
0.003 (0.06%)
Bid:
5.07
Ask:
5.073
Spread:
0.003 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Chart
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:54:01 | 5.0728 | 3 | Unknown* | 15.22 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:31:51 | 5.0706 | 1,132 | Unknown* | 5,740 | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 08:31:51 | 0.00 | -1,132 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 16:23:24 | 5.071 | 1 | Sell* | 5.07 | A Automatic Execution |
| 10-Jun-26 | 16:23:24 | 5.071 | 14 | Sell* | 70.99 | A Automatic Execution |
| 10-Jun-26 | 16:14:01 | 5.073 | 2 | Buy* | 10.15 | A Automatic Execution |
| 10-Jun-26 | 16:14:01 | 5.073 | 1 | Buy* | 5.07 | A Automatic Execution |
| 10-Jun-26 | 16:13:17 | 5.073 | 1 | Buy* | 5.07 | A Automatic Execution |
| 10-Jun-26 | 16:01:09 | 5.073 | 1 | Buy* | 5.07 | A Automatic Execution |
| 10-Jun-26 | 16:01:09 | 5.073 | 4 | Buy* | 20.29 | A Automatic Execution |
| 10-Jun-26 | 15:42:34 | 5.071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:34:13 | 5.073 | 2,448 | Buy* | 12.42k | A Automatic Execution |
| 10-Jun-26 | 14:53:47 | 5.073 | 14 | Buy* | 71.02 | A Automatic Execution |
| 10-Jun-26 | 14:53:47 | 5.073 | 1 | Buy* | 5.07 | A Automatic Execution |
| 10-Jun-26 | 14:37:39 | 5.073 | 3 | Buy* | 15.22 | A Automatic Execution |
Follow the stocks
