Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Buy IBTE Shares
Add IBTE to Watchlist
Add IBTE to Alert

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.819

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.002 (0.042%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.819

IBTE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for $ Trs 1-3 Eur-h (IBTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:14:23	4.819	18	Sell*	4.819	4.82	86.74	A Automatic Execution
23-May-24	16:14:23	4.819	1	Sell*	4.819	4.82	4.82	A Automatic Execution
23-May-24	16:14:23	4.819	29	Sell*	4.819	4.82	139.75	A Automatic Execution
23-May-24	16:14:23	4.819	700	Sell*	4.819	4.82	3,373	A Automatic Execution
23-May-24	16:02:20	4.8175	181	Sell*	4.8175	4.82	871.97	A Automatic Execution
23-May-24	16:02:16	4.82	1,815	Buy*	4.8175	4.82	8,748	A Automatic Execution
23-May-24	15:50:51	4.817	19	Sell*	4.817	4.8195	91.52	A Automatic Execution
23-May-24	15:44:22	4.8195	6	Buy*	4.817	4.8195	28.92	A Automatic Execution
23-May-24	15:33:17	4.817	19	Sell*	4.817	4.819	91.52	A Automatic Execution
23-May-24	15:23:33	4.8185	4,870	Buy*	4.816	4.8185	23.47k	A Automatic Execution
23-May-24	15:23:33	4.8185	120	Buy*	4.816	4.8185	578.22	A Automatic Execution
23-May-24	15:22:38	4.818	90,000	Buy*	4.816	4.818	433.62k	A Automatic Execution
23-May-24	15:22:38	4.818	6,226	Buy*	4.816	4.818	30.00k	A Automatic Execution
23-May-24	15:22:38	4.818	18,664	Buy*	4.8155	4.818	89.92k	A Automatic Execution
23-May-24	15:17:22	4.8195	6,224	Buy*	4.819	4.8195	30.00k	A Automatic Execution