Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Bitcoin Trust Beneficial Interest Share Trades (IBIT.US)

Ishares Bitcoin Trust Beneficial Interest Information

Share Price Information for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Share Price is delayed by 15 minutes

Get Live Data

33.845 -2.18 (-6.05%)

Bid:

33.84

Ask:

33.85

Spread: 0.01 (0.03%)

Market Cap: -

IBIT.US Live Price

Last checked at -

CBOE

Intraday Ishares Bitcoin Trust Beneficial Interest Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:47:49	33.845	100	Unknown*	33.84	33.85	3,385	A Automatic Execution
05-Jun-26	14:47:49	33.845	1,212	Unknown*	33.84	33.85	41.02k	A Automatic Execution
05-Jun-26	14:47:49	33.845	100	Unknown*	33.84	33.85	3,385	A Automatic Execution
05-Jun-26	14:47:49	33.845	1,132	Unknown*	33.84	33.85	38.31k	A Automatic Execution
05-Jun-26	14:47:49	33.845	80	Unknown*	33.84	33.85	2,708	A Automatic Execution
05-Jun-26	14:47:49	33.845	46	Unknown*	33.84	33.85	1,557	A Automatic Execution
05-Jun-26	14:47:49	33.845	1,360	Unknown*	33.84	33.85	46.03k	A Automatic Execution
05-Jun-26	14:47:49	33.845	420	Unknown*	33.84	33.85	14.21k	A Automatic Execution
05-Jun-26	14:47:49	33.845	880	Unknown*	33.84	33.85	29.78k	A Automatic Execution
05-Jun-26	14:47:49	33.85	100	Buy*	33.84	33.85	3,385	A Automatic Execution
05-Jun-26	14:47:49	33.85	100	Buy*	33.84	33.85	3,385	A Automatic Execution
05-Jun-26	14:47:49	33.84	60	Sell*	33.84	33.85	2,030	A Automatic Execution
05-Jun-26	14:47:49	33.84	40	Sell*	33.84	33.85	1,354	A Automatic Execution
05-Jun-26	14:47:49	33.84	60	Sell*	33.84	33.85	2,030	A Automatic Execution
05-Jun-26	14:47:49	33.845	60	Unknown*	33.84	33.85	2,031	A Automatic Execution