Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Bitcoin Trust Beneficial Interest Share Trades (IBIT.US)

Ishares Bitcoin Trust Beneficial Interest Information

Share Price Information for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Share Price is delayed by 15 minutes

Get Live Data

33.54 -2.48 (-6.89%)

Bid:

33.55

Ask:

33.56

Spread: 0.01 (0.03%)

Market Cap: -

IBIT.US Live Price

Last checked at -

CBOE

Intraday Ishares Bitcoin Trust Beneficial Interest Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:20:05	33.54	100	Buy*	33.53	33.54	3,354	A Automatic Execution
05-Jun-26	15:20:02	33.53	100	Sell*	33.52	33.53	3,353	A Automatic Execution
05-Jun-26	15:19:56	33.54	200	Unknown*	33.53	33.55	6,708	A Automatic Execution
05-Jun-26	15:19:56	33.54	1,600	Unknown*	33.53	33.55	53.66k	A Automatic Execution
05-Jun-26	15:19:54	33.53	200	Buy*	33.52	33.53	6,706	A Automatic Execution
05-Jun-26	15:19:50	33.53	200	Sell*	33.52	33.54	6,706	A Automatic Execution
05-Jun-26	15:19:49	33.535	100	Unknown*	33.53	33.54	3,353	A Automatic Execution
05-Jun-26	15:19:49	33.535	200	Unknown*	33.53	33.54	6,707	A Automatic Execution
05-Jun-26	15:19:46	33.54	100	Buy*	33.53	33.54	3,354	A Automatic Execution
05-Jun-26	15:19:46	33.535	100	Unknown*	33.53	33.54	3,353	A Automatic Execution
05-Jun-26	15:19:46	33.53	2	Buy*	33.52	33.53	67.06	A Automatic Execution
05-Jun-26	15:19:46	33.53	1,200	Buy*	33.52	33.53	40.24k	A Automatic Execution
05-Jun-26	15:19:44	33.52	100	Buy*	33.51	33.52	3,352	A Automatic Execution
05-Jun-26	15:19:43	33.515	100	Unknown*	33.51	33.52	3,352	A Automatic Execution
05-Jun-26	15:19:39	33.52	57	Buy*	33.51	33.52	1,911	A Automatic Execution