| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:20:05 | 33.54 | 100 | Buy* | 3,354 | A Automatic Execution |
| 05-Jun-26 | 15:20:02 | 33.53 | 100 | Sell* | 3,353 | A Automatic Execution |
| 05-Jun-26 | 15:19:56 | 33.54 | 200 | Unknown* | 6,708 | A Automatic Execution |
| 05-Jun-26 | 15:19:56 | 33.54 | 1,600 | Unknown* | 53.66k | A Automatic Execution |
| 05-Jun-26 | 15:19:54 | 33.53 | 200 | Buy* | 6,706 | A Automatic Execution |
| 05-Jun-26 | 15:19:50 | 33.53 | 200 | Sell* | 6,706 | A Automatic Execution |
| 05-Jun-26 | 15:19:49 | 33.535 | 100 | Unknown* | 3,353 | A Automatic Execution |
| 05-Jun-26 | 15:19:49 | 33.535 | 200 | Unknown* | 6,707 | A Automatic Execution |
| 05-Jun-26 | 15:19:46 | 33.54 | 100 | Buy* | 3,354 | A Automatic Execution |
| 05-Jun-26 | 15:19:46 | 33.535 | 100 | Unknown* | 3,353 | A Automatic Execution |
| 05-Jun-26 | 15:19:46 | 33.53 | 2 | Buy* | 67.06 | A Automatic Execution |
| 05-Jun-26 | 15:19:46 | 33.53 | 1,200 | Buy* | 40.24k | A Automatic Execution |
| 05-Jun-26 | 15:19:44 | 33.52 | 100 | Buy* | 3,352 | A Automatic Execution |
| 05-Jun-26 | 15:19:43 | 33.515 | 100 | Unknown* | 3,352 | A Automatic Execution |
| 05-Jun-26 | 15:19:39 | 33.52 | 57 | Buy* | 1,911 | A Automatic Execution |