Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Bitcoin Trust Beneficial Interest Share Trades (IBIT.US)

Share Price Information for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Share Price is delayed by 15 minutes
Get Live Data
33.845    -2.18 (-6.05%)
Bid:
33.84
Ask:
33.85
Spread: 0.01 (0.03%)
Market Cap: -
IBIT.US Live PriceLast checked at - CBOE

Intraday Ishares Bitcoin Trust Beneficial Interest Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:47:4933.845100Unknown*3,385A Automatic Execution
05-Jun-2614:47:4933.8451,212Unknown*41.02kA Automatic Execution
05-Jun-2614:47:4933.845100Unknown*3,385A Automatic Execution
05-Jun-2614:47:4933.8451,132Unknown*38.31kA Automatic Execution
05-Jun-2614:47:4933.84580Unknown*2,708A Automatic Execution
05-Jun-2614:47:4933.84546Unknown*1,557A Automatic Execution
05-Jun-2614:47:4933.8451,360Unknown*46.03kA Automatic Execution
05-Jun-2614:47:4933.845420Unknown*14.21kA Automatic Execution
05-Jun-2614:47:4933.845880Unknown*29.78kA Automatic Execution
05-Jun-2614:47:4933.85100Buy*3,385A Automatic Execution
05-Jun-2614:47:4933.85100Buy*3,385A Automatic Execution
05-Jun-2614:47:4933.8460Sell*2,030A Automatic Execution
05-Jun-2614:47:4933.8440Sell*1,354A Automatic Execution
05-Jun-2614:47:4933.8460Sell*2,030A Automatic Execution
05-Jun-2614:47:4933.84560Unknown*2,031A Automatic Execution