Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:02 | 140.01 | 6 | Unknown* | 840.06 | A Automatic Execution |
17-May-24 | 17:35:02 | 140.01 | 106 | Buy* | 14.84k | A Automatic Execution |
17-May-24 | 17:19:55 | 140.08 | 100 | Unknown* | 14.01k | A Automatic Execution |
17-May-24 | 17:18:08 | 140.08 | 200 | Unknown* | 28.02k | A Automatic Execution |
17-May-24 | 17:18:00 | 140.08 | 225 | Unknown* | 31.52k | A Automatic Execution |
17-May-24 | 16:09:27 | 140.08 | 441 | Buy* | 61.78k | A Automatic Execution |
17-May-24 | 14:31:43 | 140.13 | 250 | Buy* | 35.03k | A Automatic Execution |
17-May-24 | 14:30:38 | 140.16 | 16 | Sell* | 2,243 | A Automatic Execution |
17-May-24 | 14:14:10 | 140.10 | 228 | Unknown* | 31.94k | A Automatic Execution |
17-May-24 | 14:14:10 | 140.10 | 128 | Buy* | 17.93k | A Automatic Execution |
17-May-24 | 11:14:05 | 140.14 | 233 | Buy* | 32.65k | A Automatic Execution |
17-May-24 | 11:14:05 | 140.15 | 116 | Buy* | 16.26k | A Automatic Execution |
17-May-24 | 10:57:02 | 140.19 | 10 | Unknown* | 1,402 | A Automatic Execution |
17-May-24 | 09:53:43 | 140.19 | 9 | Buy* | 1,262 | A Automatic Execution |
17-May-24 | 09:46:10 | 140.20 | 2 | Sell* | 280.40 | A Automatic Execution |