- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGS.AM Share
Price
IBGS.AM Share
Chat
IBGS.AM Share
Trades25
IBGS.AM Share
Charts
IBGS.AM Live
Share Price
IBGS.AM
Media
Ishares Euro Government Bond 1 3yr Ucits Etf Information
Share Price Information for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
140.08
Bid:
141.44
Ask:
141.72
Change:
0.24 (0.172%)
Spread:
0.28 (0.198%)
Open:
139.90
High:
140.13
Low:
139.89
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Government Bond 1 3yr Ucits Etf Share Price | |
|---|---|
| Price | 140.08 |
| Bid | 141.44 |
| Ask | 141.72 |
| Change | 0.24 (0.172%) |
| Volume | 3,739 |
| Open | 139.90 |
| High | 140.13 |
| Low | 139.89 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.04m |
| Market Capitalisation | €145.68m |
| Market Size | 0 |
| 52 Week High | 142.05 |
| 52 Week High Date | - |
| 52 Week Low | 137.21 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,137 |
| Sold Value | €245.76k |
| Vol. Bought | 1,602 |
| Bought Value | €224.18k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:04:12 | 140.08 | 97 | Sell* | 139.92 | 140.08 | 13.59k | A Automatic Execution |
| 03-May-24 | 17:04:12 | 140.07 | 128 | Sell* | 139.92 | 140.08 | 17.93k | A Automatic Execution |
| 03-May-24 | 17:04:12 | 140.06 | 19 | Sell* | 139.92 | 140.08 | 2,661 | A Automatic Execution |
| 03-May-24 | 16:29:56 | 140.00 | 8 | Buy* | 139.98 | 140.00 | 1,120 | A Automatic Execution |
| 03-May-24 | 16:13:54 | 140.02 | 128 | Buy* | 139.93 | 140.11 | 17.92k | A Automatic Execution |
| 03-May-24 | 15:50:07 | 140.06 | 128 | Buy* | 140.00 | 140.07 | 17.93k | A Automatic Execution |
| 03-May-24 | 15:40:56 | 140.13 | 367 | Sell* | 140.04 | 140.13 | 51.43k | A Automatic Execution |
| 03-May-24 | 15:38:47 | 140.06 | 19 | Sell* | 140.06 | 140.10 | 2,661 | A Automatic Execution |
| 03-May-24 | 12:57:50 | 139.93 | 490 | Buy* | 139.92 | 139.98 | 68.57k | A Automatic Execution |
| 03-May-24 | 12:50:55 | 139.94 | 248 | Buy* | 139.93 | 140.00 | 34.71k | A Automatic Execution |
Share Discussion for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
- There are no chat posts for Ishares Euro Government Bond 1 3yr Ucits Etf