Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Government Bond 1 3yr Ucits Etf Share Price
  4. Ishares Euro Government Bond 1 3yr Ucits Etf Share Trades

Pin to quick picksIshares Euro Government Bond 1 3yr Ucits Etf Share Trades (IBGS.AM)

Ishares Euro Government Bond 1 3yr Ucits Etf Information

Share Price Information for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.08
Bid: 141.44
Ask: 141.72
Change: 0.24 (0.172%)
Spread: 0.28 (0.198%)
Open: 139.90
High: 140.13
Low: 139.89
Prev. Close: 0.00
IBGS.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:04:12140.0897Sell*13.59kA Automatic Execution
03-May-2417:04:12140.07128Sell*17.93kA Automatic Execution
03-May-2417:04:12140.0619Sell*2,661A Automatic Execution
03-May-2416:29:56140.008Buy*1,120A Automatic Execution
03-May-2416:13:54140.02128Buy*17.92kA Automatic Execution
03-May-2415:50:07140.06128Buy*17.93kA Automatic Execution
03-May-2415:40:56140.13367Sell*51.43kA Automatic Execution
03-May-2415:38:47140.0619Sell*2,661A Automatic Execution
03-May-2412:57:50139.93490Buy*68.57kA Automatic Execution
03-May-2412:50:55139.94248Buy*34.71kA Automatic Execution
03-May-2412:45:55140.00818Sell*114.52kA Automatic Execution
03-May-2412:45:55139.99254Sell*35.56kA Automatic Execution
03-May-2412:24:31139.958Sell*1,120A Automatic Execution
03-May-2410:32:33139.89106Unknown*14.83kA Automatic Execution
03-May-2410:32:31139.89128Buy*17.91kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.