Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Euro Inflation Linked Government Bond UCITS ETF Share Trades (IBCI)
IBCI Share
Price
IBCI Share
News
IBCI Share
Chat
IBCI Share
Trades57
IBCI
Live RNS
IBCI Share
Charts
IBCI Level 2
Console
IBCI Live
Share Price
IBCI Broker
Ratings
IBCI Directors
Deals
IBCI Financial
Diary
IBCI
Fundamentals
IBCI Short
Positions
IBCI
Media
IBCI Company
Research
IBCI Company
Timeline
iShares Euro Inflation Linked Government Bond UCITS ETF Information
Share Price Information for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
Share Price is delayed by 15 minutes
Get Live Data
204.00
-0.70 (-0.34%)
Bid:
204.01
Ask:
204.20
Spread:
0.19 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Inflation Linked Government Bond UCITS ETF Share Chart
Recent Share Trades for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 18:29:57 | 204.47795 | 127 | Unknown* | 25.97k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:35:20 | 204.00 | 2 | Sell* | 408.00 | UT Uncrossing Trade |
| 09-Jun-26 | 16:26:03 | 204.48659 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:53:33 | 204.52982 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:47:38 | 204.53846 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:47:37 | 204.54711 | 3 | Unknown* | 613.64 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:16:45 | 204.32 | 3 | Buy* | 612.96 | O Ordinary |
| 09-Jun-26 | 14:31:00 | 204.57304 | 1 | Unknown* | 204.57 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:13:49 | 204.59897 | 3 | Unknown* | 613.80 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:49:56 | 204.41744 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 13:53:05 | 204.33964 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:51:52 | 204.44337 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:47:02 | 204.48417 | 203 | Unknown* | 41.51k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 12:59:11 | 204.41744 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:33:42 | 204.2359 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
