Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Australia Share Price
  4. Ishr Australia Share Trades

Pin to quick picksIshr Australia Share Trades (IAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (IAUS)

Share Price is delayed by 15 minutes
Get Live Data
62.81    1.78 (2.92%)
Bid:
62.74
Ask:
62.80
Spread: 0.06 (0.096%)
Market Cap: -
IAUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr Australia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Australia (IAUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0962.812Buy*125.62UT Uncrossing Trade
12-Jun-2616:29:0162.736126Unknown*376.42O Ordinary
Trade was executed as an SI
12-Jun-2616:29:0162.736122Unknown*125.47O Ordinary
Trade was executed as an SI
12-Jun-2616:21:0462.74605Buy*37.96kA Automatic Execution
12-Jun-2616:00:5662.71187Sell*11.73kA Automatic Execution
12-Jun-2615:53:5662.54476Buy*29.77kA Automatic Execution
12-Jun-2615:53:5562.54246Buy*15.38kA Automatic Execution
12-Jun-2615:53:5562.5420Buy*1,251A Automatic Execution
12-Jun-2615:53:2462.5140Buy*2,500A Automatic Execution
12-Jun-2615:53:2462.5140Buy*2,500A Automatic Execution
12-Jun-2615:53:2462.5151Buy*3,188A Automatic Execution
12-Jun-2615:53:2462.5174Buy*4,626A Automatic Execution
12-Jun-2615:46:2062.3646Sell*2,869A Automatic Execution
12-Jun-2615:45:4762.400570Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:30:4462.4430Buy*1,873A Automatic Execution
Recently viewed
XBAG
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
LSE
-0.05%
SAUM
Ish Emu Srn G-a
LSE
1.87%
CEIR
Compal Reg S
LSE
0.00%
0A8L
Opgen Ord
LSE
0.00%
0HG8
Anthem Ord
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%