Ishr Gold Prod Share Trades (IAUP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (IAUP)

Share Price is delayed by 15 minutes

Share Price: 15.16

Bid: 15.105

Ask: 15.17

Change: -0.615 (-3.90%)

Spread: 0.065 (0.43%)

Open: 15.68

High: 15.705

Low: 15.035

Prev. Close: 15.7525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:19:33	15.16	611	Buy*	15.12	15.16	9,263	A Automatic Execution
04-Jun-24	16:14:13	15.115	335	Buy*	15.085	15.115	5,064	A Automatic Execution
04-Jun-24	16:10:17	15.10	335	Buy*	15.075	15.10	5,059	A Automatic Execution
04-Jun-24	16:06:13	15.115	322	Buy*	15.085	15.115	4,867	A Automatic Execution
04-Jun-24	16:03:03	15.095	7	Buy*	15.065	15.095	105.67	A Automatic Execution
04-Jun-24	16:02:23	15.09	335	Buy*	15.07	15.09	5,055	A Automatic Execution
04-Jun-24	15:58:23	15.095	335	Buy*	15.07	15.095	5,057	A Automatic Execution
04-Jun-24	15:51:44	15.065	1	Sell*	15.065	15.09	15.07	A Automatic Execution
04-Jun-24	15:35:09	15.08	386	Sell*	15.08	15.09	5,821	A Automatic Execution
04-Jun-24	15:33:41	15.11	386	Sell*	15.11	15.125	5,832	A Automatic Execution
04-Jun-24	15:29:35	15.105	1	Buy*	15.08	15.105	15.11	A Automatic Execution
04-Jun-24	15:26:41	15.09	1	Buy*	15.065	15.09	15.09	A Automatic Execution
04-Jun-24	15:25:57	15.09	1	Buy*	15.065	15.09	15.09	A Automatic Execution
04-Jun-24	15:23:02	15.085	386	Sell*	15.085	15.095	5,823	A Automatic Execution
04-Jun-24	15:22:35	15.10	386	Sell*	15.10	15.11	5,829	A Automatic Execution