Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Gold Prod Share Trades (IAUP)
IAUP Share
Price
IAUP Share
News
IAUP Share
Chat
IAUP Share
Trades475
IAUP
Live RNS
IAUP Share
Charts
IAUP Level 2
Console
IAUP Live
Share Price
IAUP Broker
Ratings
IAUP Directors
Deals
IAUP Financial
Diary
IAUP
Fundamentals
IAUP Short
Positions
IAUP
Media
IAUP Company
Research
IAUP Company
Timeline
Ishr Gold Prod Information
Share Price Information for Ishr Gold Prod (IAUP)
Share Price is delayed by 15 minutes
Get Live Data
36.78
2.10 (6.06%)
Bid:
36.86
Ask:
36.95
Spread:
0.09 (0.244%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Gold Prod Share Chart
Recent Share Trades for Ishr Gold Prod (IAUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:08:58 | 36.89035 | 5,600 | Sell* | 206.59k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:03 | 36.7235 | 5,200 | Unknown* | 190.96k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:54:48 | 36.7663 | 62,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:36:29 | 36.78 | 74 | Unknown* | 2,722 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 36.78 | 45 | Unknown* | 1,655 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -74 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -45 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 36.78 | 1,072 | Sell* | 39.43k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:30 | 36.91 | 1 | Buy* | 36.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:39 | 36.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:13 | 36.92 | 254 | Sell* | 9,378 | A Automatic Execution |
| 12-Jun-26 | 16:28:02 | 36.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:55 | 36.91 | 134 | Sell* | 4,946 | A Automatic Execution |
| 12-Jun-26 | 16:26:33 | 36.9484 | 5 | Buy* | 184.74 | O Ordinary |
| 12-Jun-26 | 16:25:52 | 36.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
