- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Asia Prop Share Trades (IASP)
IASP Share
Price
IASP Share
News
IASP Share
Chat
IASP Share
Trades10
IASP
Live RNS1
IASP Share
Charts
IASP Level 2
Console
IASP Live
Share Price
IASP Broker
Ratings
IASP Directors
Deals
IASP Financial
Diary
IASP
Fundamentals
IASP Short
Positions
IASP
Media
Ishr Asia Prop Information
Share Price Information for Ishr Asia Prop (IASP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,588.00
Bid:
1,612.00
Ask:
1,615.50
Change:
0.00 (0.00%)
Spread:
3.50 (0.217%)
Open:
1,588.00
High:
0.00
Low:
0.00
Prev. Close:
1,588.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Asia Prop (IASP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 10:52:46 | 1,611.00 | 1 | Sell* | 16.11 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 10:28:41 | 1,612.442 | 788 | Sell* | 12.71k | O Ordinary |
| 02-May-24 | 10:01:13 | 1,615.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:28:29 | 1,615.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:01:17 | 1,610.349 | 206 | Sell* | 3,317 | O Ordinary |
| 02-May-24 | 08:05:17 | 1,617.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:03:51 | 1,615.526 | 137 | Buy* | 2,213 | O Ordinary |
| 02-May-24 | 08:00:40 | 1,621.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:00:40 | 1,603.00 | 50 | Sell* | 801.50 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:00:40 | 1,603.00 | 4 | Sell* | 64.12 | O Ordinary Trade was executed as an SI |