Ishr Asia Prop Share Price | |
---|---|
Price | 1,597.50 |
Bid | 1,593.50 |
Ask | 1,596.50 |
Change | 13.00 (0.82%) |
Volume | 4,333 |
Open | 1,588.50 |
High | 1,597.50 |
Low | 1,588.50 |
Prev. Close | 1,582.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,826.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1,550.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,501 |
Sold Value | £23.85k |
Vol. Bought | 2,830 |
Bought Value | £45.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:31 | 1,597.50 | 562 | Buy* | 1,594.50 | 1,597.50 | 8,978 | A Automatic Execution |
26-Apr-24 | 16:16:52 | 1,594.00 | 1 | Sell* | 1,594.00 | 1,597.50 | 15.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:34 | 1,594.50 | 115 | Sell* | 1,594.50 | 1,597.00 | 1,834 | A Automatic Execution |
26-Apr-24 | 15:00:04 | 1,592.00 | 1 | Sell* | 1,592.00 | 1,596.00 | 15.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:59 | 1,594.50 | 12 | Buy* | 1,592.50 | 1,594.00 | 191.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:24 | 1,594.00 | 2 | Buy* | 1,584.50 | 1,594.00 | 31.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:26 | 1,591.50 | 15 | Buy* | 1,589.50 | 1,591.50 | 238.73 | A Automatic Execution |
26-Apr-24 | 13:44:28 | 1,592.50 | 0 | Unknown* | 1,590.00 | 1,592.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:21 | 1,594.00 | 0 | Unknown* | 1,588.50 | 1,594.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:54 | 1,588.00 | 0 | Unknown* | 1,588.00 | 1,590.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|