Ishr Asia Prop Share Trades (IASP)

Ishr Asia Prop Information

Share Price Information for Ishr Asia Prop (IASP)

Share Price is delayed by 15 minutes

Share Price: 1,597.50

Bid: 1,593.50

Ask: 1,596.50

Change: 13.00 (0.82%)

Spread: 3.00 (0.188%)

Open: 1,588.50

High: 1,597.50

Low: 1,588.50

Prev. Close: 1,582.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:31	1,597.50	562	Buy*	1,594.50	1,597.50	8,978	A Automatic Execution
26-Apr-24	16:16:52	1,594.00	1	Sell*	1,594.00	1,597.50	15.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:34	1,594.50	115	Sell*	1,594.50	1,597.00	1,834	A Automatic Execution
26-Apr-24	15:00:04	1,592.00	1	Sell*	1,592.00	1,596.00	15.92	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:59	1,594.50	12	Buy*	1,592.50	1,594.00	191.34	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:48:24	1,594.00	2	Buy*	1,584.50	1,594.00	31.88	O Ordinary Trade was executed as an SI
26-Apr-24	14:06:26	1,591.50	15	Buy*	1,589.50	1,591.50	238.73	A Automatic Execution
26-Apr-24	13:44:28	1,592.50	0	Unknown*	1,590.00	1,592.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:21	1,594.00	0	Unknown*	1,588.50	1,594.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:54	1,588.00	0	Unknown*	1,588.00	1,590.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:32:55	1,591.153	32	Buy*	1,589.00	1,591.50	509.17	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:42:44	1,587.858	739	Sell*	1,587.50	1,590.50	11.73k	O Ordinary
26-Apr-24	09:24:06	1,590.81514	0	Unknown*	1,588.50	1,591.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:43:22	1,589.00	7	Sell*	1,589.00	1,593.00	111.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:32:03	1,588.50	315	Sell*	1,588.50	1,591.50	5,004	A Automatic Execution