Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Aex Share Price
  4. Ishares Aex Share Trades

Pin to quick picksIshares Aex Share Trades (IAEX.AM)

Ishares Aex Information

Share Price Information for Ishares Aex (IAEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
107.60    -1.52 (-1.393%)
Bid:
107.54
Ask:
107.64
Spread: 0.10 (0.093%)
Market Cap: €215.20m
IAEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Aex Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2611:35:05107.605Sell*538.00A Automatic Execution
18-Jun-2611:34:40107.5615Unknown*1,613A Automatic Execution
18-Jun-2611:30:54107.5628Unknown*3,012A Automatic Execution
18-Jun-2611:30:41107.563Buy*322.68A Automatic Execution
18-Jun-2611:28:40107.582Buy*215.16A Automatic Execution
18-Jun-2611:25:57107.6418Sell*1,938A Automatic Execution
18-Jun-2611:13:35107.6225Sell*2,690A Automatic Execution
18-Jun-2611:09:39107.5845Sell*4,841A Automatic Execution
18-Jun-2611:01:23107.4240Unknown*4,297A Automatic Execution
18-Jun-2610:56:55107.425Buy*537.10A Automatic Execution
18-Jun-2610:54:44107.466Sell*644.76A Automatic Execution
18-Jun-2610:52:40107.4093Buy*9,988A Automatic Execution
18-Jun-2610:50:21107.48100Buy*10.75kA Automatic Execution
18-Jun-2610:47:01107.5075Buy*8,063A Automatic Execution
18-Jun-2610:46:47107.5215Buy*1,613A Automatic Execution
Recently viewed
ANP
Anpario
LSE
0.97%
BOK
Booker Group
LSE
0.00%
IAS.US
Integral Ad Science Holding Corp
CBOE
0.00%
ANW
ANW.L
LSE
0.00%
GIF
Gulf
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
9.93%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
8.71%