| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:31:17 | 108.00 | 10 | Buy* | 1,080 | A Automatic Execution |
| 18-Jun-26 | 09:28:10 | 108.10 | 1 | Sell* | 108.10 | A Automatic Execution |
| 18-Jun-26 | 09:17:50 | 107.76 | 5 | Buy* | 538.80 | A Automatic Execution |
| 18-Jun-26 | 09:16:15 | 107.80 | 50 | Unknown* | 5,390 | A Automatic Execution |
| 18-Jun-26 | 09:16:08 | 107.80 | 58 | Sell* | 6,252 | A Automatic Execution |
| 18-Jun-26 | 09:16:08 | 107.76 | 28 | Buy* | 3,017 | A Automatic Execution |
| 18-Jun-26 | 09:16:02 | 107.78 | 20 | Sell* | 2,156 | A Automatic Execution |
| 18-Jun-26 | 09:15:38 | 107.76 | 24 | Buy* | 2,586 | A Automatic Execution |
| 18-Jun-26 | 09:15:38 | 107.78 | 19 | Buy* | 2,048 | A Automatic Execution |
| 18-Jun-26 | 09:15:38 | 107.80 | 1,200 | Unknown* | 129.36k | A Automatic Execution |
| 18-Jun-26 | 09:15:17 | 107.80 | 2 | Unknown* | 215.60 | A Automatic Execution |
| 18-Jun-26 | 09:15:17 | 107.80 | 19 | Buy* | 2,048 | A Automatic Execution |
| 18-Jun-26 | 09:13:25 | 107.88 | 33 | Buy* | 3,560 | A Automatic Execution |
| 18-Jun-26 | 09:12:58 | 108.00 | 3 | Sell* | 324.00 | A Automatic Execution |
| 18-Jun-26 | 09:08:18 | 107.96 | 10 | Sell* | 1,080 | A Automatic Execution |