Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Aex Share Price
  4. Ishares Aex Share Trades

Pin to quick picksIshares Aex Share Trades (IAEX.AM)

Ishares Aex Information

Share Price Information for Ishares Aex (IAEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
108.00    -1.12 (-1.026%)
Bid:
107.90
Ask:
108.08
Spread: 0.18 (0.167%)
Market Cap: €216.00m
IAEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Aex Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2609:31:17108.0010Buy*1,080A Automatic Execution
18-Jun-2609:28:10108.101Sell*108.10A Automatic Execution
18-Jun-2609:17:50107.765Buy*538.80A Automatic Execution
18-Jun-2609:16:15107.8050Unknown*5,390A Automatic Execution
18-Jun-2609:16:08107.8058Sell*6,252A Automatic Execution
18-Jun-2609:16:08107.7628Buy*3,017A Automatic Execution
18-Jun-2609:16:02107.7820Sell*2,156A Automatic Execution
18-Jun-2609:15:38107.7624Buy*2,586A Automatic Execution
18-Jun-2609:15:38107.7819Buy*2,048A Automatic Execution
18-Jun-2609:15:38107.801,200Unknown*129.36kA Automatic Execution
18-Jun-2609:15:17107.802Unknown*215.60A Automatic Execution
18-Jun-2609:15:17107.8019Buy*2,048A Automatic Execution
18-Jun-2609:13:25107.8833Buy*3,560A Automatic Execution
18-Jun-2609:12:58108.003Sell*324.00A Automatic Execution
18-Jun-2609:08:18107.9610Sell*1,080A Automatic Execution
Recently viewed
IBT
Int.biotech.
LSE
0.00%
SAGA
Saga
LSE
-0.17%
23BV
Newday Pf 28 S
LSE
0.00%
IAT.US
Ishares U.s. Regional Banks Etf
CBOE
0.00%
IAG.US
Iamgold Corp.
CBOE
0.00%
Trending
NANO
Nanoco
LSE
24.48%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
5.88%
GST
GSTechnologies
LSE
0.78%
QBT
Quantum Block
LSE
0.00%