| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 11:35:05 | 107.60 | 5 | Sell* | 538.00 | A Automatic Execution |
| 18-Jun-26 | 11:34:40 | 107.56 | 15 | Unknown* | 1,613 | A Automatic Execution |
| 18-Jun-26 | 11:30:54 | 107.56 | 28 | Unknown* | 3,012 | A Automatic Execution |
| 18-Jun-26 | 11:30:41 | 107.56 | 3 | Buy* | 322.68 | A Automatic Execution |
| 18-Jun-26 | 11:28:40 | 107.58 | 2 | Buy* | 215.16 | A Automatic Execution |
| 18-Jun-26 | 11:25:57 | 107.64 | 18 | Sell* | 1,938 | A Automatic Execution |
| 18-Jun-26 | 11:13:35 | 107.62 | 25 | Sell* | 2,690 | A Automatic Execution |
| 18-Jun-26 | 11:09:39 | 107.58 | 45 | Sell* | 4,841 | A Automatic Execution |
| 18-Jun-26 | 11:01:23 | 107.42 | 40 | Unknown* | 4,297 | A Automatic Execution |
| 18-Jun-26 | 10:56:55 | 107.42 | 5 | Buy* | 537.10 | A Automatic Execution |
| 18-Jun-26 | 10:54:44 | 107.46 | 6 | Sell* | 644.76 | A Automatic Execution |
| 18-Jun-26 | 10:52:40 | 107.40 | 93 | Buy* | 9,988 | A Automatic Execution |
| 18-Jun-26 | 10:50:21 | 107.48 | 100 | Buy* | 10.75k | A Automatic Execution |
| 18-Jun-26 | 10:47:01 | 107.50 | 75 | Buy* | 8,063 | A Automatic Execution |
| 18-Jun-26 | 10:46:47 | 107.52 | 15 | Buy* | 1,613 | A Automatic Execution |