Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:25 | 7,752.00 | 27 | Sell* | 2,093 | UT Uncrossing Trade |
08-May-24 | 16:25:58 | 7,743.00 | 47 | Sell* | 3,639 | A Automatic Execution |
08-May-24 | 16:25:58 | 7,743.00 | 27 | Sell* | 2,091 | A Automatic Execution |
08-May-24 | 16:25:26 | 7,750.00 | 18 | Buy* | 1,395 | O Ordinary Non risk Risk trade |
08-May-24 | 16:23:34 | 7,749.60011 | 1 | Unknown* | 77.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:34 | 7,747.87989 | 5 | Unknown* | 387.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:34 | 7,750.46022 | 2 | Unknown* | 155.01 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:52 | 7,756.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:04:08 | 7,761.64166 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:33:30 | 7,760.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:45:26 | 7,762.50177 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:30:51 | 7,753.00 | 1 | Buy* | 77.53 | O Ordinary |
08-May-24 | 13:37:49 | 7,738.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 13:37:49 | 7,738.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 13:37:49 | 7,738.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |